RK Global

PROCTER & GAMBLE HEALTH LTD.

NSE : PGHLBSE : 500126ISIN CODE : INE199A01012Industry : Pharmaceuticals & DrugsHouse : Merck - MNC
BSE6225.405.4 (+0.09 %)
PREV CLOSE (Rs.) 6220.00
OPEN PRICE (Rs.) 6180.00
BID PRICE (QTY) 6238.95 (21)
OFFER PRICE (QTY) 6255.95 (1)
VOLUME 239
TODAY'S LOW / HIGH (Rs.)6180.00 6291.30
52 WK LOW / HIGH (Rs.)4699.7 6701.4
NSE6225.5013 (+0.21 %)
PREV CLOSE( Rs. ) 6212.50
OPEN PRICE (Rs.) 6198.00
BID PRICE (QTY) 6226.50 (1)
OFFER PRICE (QTY) 6236.00 (1)
VOLUME 7781
TODAY'S LOW / HIGH(Rs.) 6198.00 6299.00
52 WK LOW / HIGH (Rs.)4707 6739
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 74026.90[0.15] Adani Ports &Special: 1824.20[-0.1] Asian Paints: 2716.40[0.33] Axis Bank: 1315.00[1.73] Bajaj Finance: 884.50[-0.26] Bajaj Finserv: 1665.60[-1.58] Bharat Electronics: 409.40[-0.64] Bharti Airtel: 1777.40[-1.14] Eternal: 240.55[-2.08] HCL Tech.: 1132.00[-1.22] HDFC Bank: 747.20[1.19] Hindustan Unilever: 2170.20[1.74] ICICI Bank: 1294.75[1.52] Infosys: 1144.10[-3.08] Interglobe Aviation: 4527.15[-0.23] ITC: 284.20[1.46] Kotak Mahindra Bank: 388.10[1.66] Larsen & Toubro: 3915.00[0.37] Mahindra & Mahindra: 2957.30[-1.14] Maruti Suzuki: 13065.00[-0.41] NTPC: 351.85[-1.07] Power Grid Corp: 287.50[0.63] Reliance Industries: 1259.90[-0.76] SBI: 1004.00[0.11] Sun Pharma Inds.: 1787.85[0.47] Tata Steel: 199.95[-1.55] TCS: 2154.00[0.21] Tech Mahindra: 1477.40[-0.45] Titan Co: 4047.00[-1.4] Trent: 2763.20[-0.32] Ultratech Cement: 10852.40[-0.53]