Modification / Re-KYC
RK Global

APCOTEX INDUSTRIES LTD.

NSE : APCOTEXINDBSE : 523694ISIN CODE : INE116A01032Industry : Rubber ProductsHouse : Private
BSE406.200.75 (+0.18 %)
PREV CLOSE (Rs.) 405.45
OPEN PRICE (Rs.) 401.50
BID PRICE (QTY) 406.00 (1)
OFFER PRICE (QTY) 406.95 (29)
VOLUME 462
TODAY'S LOW / HIGH (Rs.)401.50 411.60
52 WK LOW / HIGH (Rs.)286.65 469.5
NSE406.451.1 (+0.27 %)
PREV CLOSE( Rs. ) 405.35
OPEN PRICE (Rs.) 403.00
BID PRICE (QTY) 406.75 (1)
OFFER PRICE (QTY) 407.15 (1)
VOLUME 1682
TODAY'S LOW / HIGH(Rs.) 402.60 407.45
52 WK LOW / HIGH (Rs.)286.95 473.7
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 81755.58[1.44] Adani Ports &Special: 1313.00[0.96] Asian Paints: 2543.20[0.55] Axis Bank: 1085.35[1.67] Bajaj Finance: 912.90[5.93] Bajaj Finserv: 2014.00[4.66] Bharat Electronics: 387.10[0.58] Bharti Airtel: 1883.90[0.56] Eternal: 319.40[0.33] HCL Tech.: 1486.00[-0.19] HDFC Bank: 2019.75[1.42] Hindustan Unilever: 2566.00[3.34] ICICI Bank: 1450.40[1.62] Infosys: 1447.55[0.01] ITC: 409.80[-0.39] Kotak Mahindra Bank: 2013.75[1.76] Larsen & Toubro: 3657.30[-0.54] Mahindra & Mahindra: 3415.85[4.6] Maruti Suzuki: 13862.15[7.29] NTPC: 340.40[0.32] Power Grid Corp: 289.00[0.12] Reliance Industries: 1394.20[1.49] SBI: 832.45[0.7] Sun Pharma Inds.: 1635.20[-0.45] Tata Motors: 681.40[2.54] Tata Steel: 157.95[1.71] TCS: 3027.70[0.19] Tech Mahindra: 1491.50[0.35] Titan Co: 3518.40[0.84] Trent: 5574.00[3.82] Ultratech Cement: 12875.80[4.7]