Modification / Re-KYC
RK Global

TATA MOTORS LTD.

NSE : TATAMOTORSBSE : 500570ISIN CODE : INE155A01022Industry : Automobiles-Trucks/LcvHouse : Tata
BSE692.25-0.6 (-0.09 %)
PREV CLOSE (Rs.) 692.85
OPEN PRICE (Rs.) 692.40
BID PRICE (QTY) 692.10 (3)
OFFER PRICE (QTY) 692.25 (216)
VOLUME 790937
TODAY'S LOW / HIGH (Rs.)685.05 694.50
52 WK LOW / HIGH (Rs.)542.55 1179.05
NSE692.05-0.75 (-0.11 %)
PREV CLOSE( Rs. ) 692.80
OPEN PRICE (Rs.) 692.00
BID PRICE (QTY) 692.00 (2740)
OFFER PRICE (QTY) 692.05 (521)
VOLUME 5045155
TODAY'S LOW / HIGH(Rs.) 685.00 694.50
52 WK LOW / HIGH (Rs.)535.75 1179
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83229.08[-0.37] Adani Ports &Special: 1444.55[0.1] Asian Paints: 2473.15[-1.02] Axis Bank: 1164.00[-0.06] Bajaj Finance: 948.50[0.86] Bajaj Finserv: 2042.45[0.81] Bharat Electronics: 412.45[-1.28] Bharti Airtel: 1972.40[-2.26] Eternal: 263.45[-0.4] HCL Tech.: 1663.00[-0.66] HDFC Bank: 2011.60[0.05] Hindustan Unilever: 2411.00[-0.48] ICICI Bank: 1425.80[-0.43] Infosys: 1607.85[-1.59] ITC: 417.80[-0.37] Kotak Mahindra Bank: 2222.65[-0.26] Larsen & Toubro: 3577.00[-0.03] Mahindra & Mahindra: 3174.00[-0.1] Maruti Suzuki: 12658.00[1.52] NTPC: 341.85[-0.57] Power Grid Corp: 298.35[-0.42] Reliance Industries: 1515.55[-0.23] SBI: 808.45[-0.3] Sun Pharma Inds.: 1662.40[-0.28] Tata Motors: 692.25[-0.09] Tata Steel: 160.60[1.01] TCS: 3371.40[-0.38] Tech Mahindra: 1592.45[-1.41] Titan Co: 3427.95[-0.1] Trent: 5412.00[0.11] Ultratech Cement: 12563.05[-0.01]