RK Global

ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD.

NSE : ADANIPORTSBSE : 532921ISIN CODE : INE742F01042Industry : PortHouse : Adani
BSE1766.05-21 (-1.18 %)
PREV CLOSE (Rs.) 1787.05
OPEN PRICE (Rs.) 1803.80
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 111119
TODAY'S LOW / HIGH (Rs.)1758.20 1805.00
52 WK LOW / HIGH (Rs.)1291 1823.75
NSE1762.80-24.9 (-1.39 %)
PREV CLOSE( Rs. ) 1787.70
OPEN PRICE (Rs.) 1790.80
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 2274626
TODAY'S LOW / HIGH(Rs.) 1758.80 1805.00
52 WK LOW / HIGH (Rs.)1290.5 1823.9
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 75200.85[-0.15] Adani Ports &Special: 1766.05[-1.18] Asian Paints: 2601.85[-0.42] Axis Bank: 1236.75[-0.13] Bajaj Finance: 928.00[0.79] Bajaj Finserv: 1748.00[-0.32] Bharat Electronics: 423.15[-0.83] Bharti Airtel: 1911.00[-1.4] Eternal: 247.05[2.4] HCL Tech.: 1178.10[2.73] HDFC Bank: 762.75[-0.75] Hindustan Unilever: 2231.00[-1.06] ICICI Bank: 1240.95[-0.8] Infosys: 1196.90[4.77] Interglobe Aviation: 4230.00[-1.07] ITC: 310.30[0.05] Kotak Mahindra Bank: 381.85[-2.51] Larsen & Toubro: 3918.00[-0.02] Mahindra & Mahindra: 3087.95[0.15] Maruti Suzuki: 12925.00[-0.69] NTPC: 388.90[0.34] Power Grid Corp: 298.60[0.73] Reliance Industries: 1322.30[-0.97] SBI: 948.50[0.9] Sun Pharma Inds.: 1881.60[-1.24] Tata Steel: 209.10[-0.36] TCS: 2327.55[1.9] Tech Mahindra: 1465.00[2.42] Titan Co: 4102.15[-1.63] Trent: 4071.00[0.96] Ultratech Cement: 11355.00[-1.69]