Modification / Re-KYC
RK Global

TATA MOTORS PASSENGER VEHICLES LTD.

NSE : TMPVBSE : 500570ISIN CODE : INE155A01022Industry : Automobiles - Passenger CarsHouse : Tata
BSE361.00-7.9 (-2.14 %)
PREV CLOSE (Rs.) 368.90
OPEN PRICE (Rs.) 366.30
BID PRICE (QTY) 360.80 (289)
OFFER PRICE (QTY) 361.00 (75)
VOLUME 276431
TODAY'S LOW / HIGH (Rs.)360.45 367.00
52 WK LOW / HIGH (Rs.)337.9 809.95
NSE361.70-7.2 (-1.95 %)
PREV CLOSE( Rs. ) 368.90
OPEN PRICE (Rs.) 367.05
BID PRICE (QTY) 361.60 (1103)
OFFER PRICE (QTY) 361.70 (1888)
VOLUME 2571910
TODAY'S LOW / HIGH(Rs.) 360.45 367.25
52 WK LOW / HIGH (Rs.)337.7 810
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 84819.99[-0.29] Adani Ports &Special: 1474.45[0.08] Asian Paints: 2833.25[-0.42] Axis Bank: 1287.75[-0.45] Bajaj Finance: 967.15[-1.09] Bajaj Finserv: 2029.00[-0.74] Bharat Electronics: 410.10[-0.7] Bharti Airtel: 2080.25[-1.22] Eternal: 279.15[0.14] HCL Tech.: 1623.70[0.46] HDFC Bank: 950.20[-1.27] Hindustan Unilever: 2414.95[-0.43] ICICI Bank: 1414.30[0.25] Infosys: 1626.65[0.96] Interglobe Aviation: 4960.50[-0.82] ITC: 343.95[0.44] Kotak Mahindra Bank: 2135.80[-0.51] Larsen & Toubro: 4098.55[-1.03] Mahindra & Mahindra: 3782.65[-0.05] Maruti Suzuki: 17141.10[-0.89] NTPC: 347.65[-0.91] Power Grid Corp: 265.75[-1.02] Reliance Industries: 1513.40[0.38] SBI: 1010.05[-0.85] Sun Pharma Inds.: 1766.15[0.34] Tata Steel: 185.00[-0.64] TCS: 3262.30[0.2] Tech Mahindra: 1608.95[0.51] Titan Co: 4272.35[3.92] Trent: 4048.70[0.02] Ultratech Cement: 12162.20[-0.31]