Modification / Re-KYC
RK Global

ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD.

NSE : ADANIPORTSBSE : 532921ISIN CODE : INE742F01042Industry : PortHouse : Adani
BSE1405.250 (0 %)
PREV CLOSE (Rs.) 1405.25
OPEN PRICE (Rs.) 1388.00
BID PRICE (QTY) 1405.45 (316)
OFFER PRICE (QTY) 1406.00 (59)
VOLUME 183107
TODAY'S LOW / HIGH (Rs.)1374.80 1407.70
52 WK LOW / HIGH (Rs.)993.85 1604.15
NSE1401.80-3.2 (-0.23 %)
PREV CLOSE( Rs. ) 1405.00
OPEN PRICE (Rs.) 1389.00
BID PRICE (QTY) 1401.60 (1)
OFFER PRICE (QTY) 1401.80 (57)
VOLUME 1167491
TODAY'S LOW / HIGH(Rs.) 1375.00 1408.00
52 WK LOW / HIGH (Rs.)995.65 1604.95
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 81562.44[0.55] Adani Ports &Special: 1404.20[-0.07] Asian Paints: 2223.20[0.36] Axis Bank: 1210.10[0.34] Bajaj Finance: 933.80[0.04] Bajaj Finserv: 2014.30[0.17] Bharat Electronics: 397.50[0.81] Bharti Airtel: 1864.15[1.19] Eternal: 249.85[0.28] HCL Tech.: 1718.20[1.38] HDFC Bank: 1930.05[0.67] Hindustan Unilever: 2329.00[0.43] ICICI Bank: 1421.50[0.37] Infosys: 1616.00[0.9] ITC: 417.45[0.86] Kotak Mahindra Bank: 2126.15[0.73] Larsen & Toubro: 3633.90[1.27] Mahindra & Mahindra: 3030.00[0.8] Maruti Suzuki: 12504.40[0.75] NTPC: 333.25[0.38] Power Grid Corp: 289.65[1.38] Reliance Industries: 1434.35[0.47] SBI: 787.65[-0.6] Sun Pharma Inds.: 1678.00[-0.63] Tata Motors: 682.65[-4.13] Tata Steel: 152.80[0.39] TCS: 3502.00[1.59] Tech Mahindra: 1674.35[0.93] Titan Co: 3422.10[-0.04] Trent: 5656.90[1.22] Ultratech Cement: 11349.50[1.15]