Modification / Re-KYC
RK Global

ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD.

NSE : ADANIPORTSBSE : 532921ISIN CODE : INE742F01042Industry : PortHouse : Adani
BSE1491.00-3.65 (-0.24 %)
PREV CLOSE (Rs.) 1494.65
OPEN PRICE (Rs.) 1495.50
BID PRICE (QTY) 1491.00 (21)
OFFER PRICE (QTY) 1491.75 (9)
VOLUME 107344
TODAY'S LOW / HIGH (Rs.)1489.95 1501.25
52 WK LOW / HIGH (Rs.)1011 1548.6
NSE1492.50-1.8 (-0.12 %)
PREV CLOSE( Rs. ) 1494.30
OPEN PRICE (Rs.) 1499.60
BID PRICE (QTY) 1492.50 (490)
OFFER PRICE (QTY) 1493.00 (475)
VOLUME 369909
TODAY'S LOW / HIGH(Rs.) 1490.30 1501.40
52 WK LOW / HIGH (Rs.)1010.75 1549
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 85209.69[-0.23] Adani Ports &Special: 1491.85[-0.19] Asian Paints: 2769.15[-0.59] Axis Bank: 1228.05[0.11] Bajaj Finance: 1004.50[-1.02] Bajaj Finserv: 2023.00[-0.63] Bharat Electronics: 405.60[1.39] Bharti Airtel: 2108.80[-0.7] Eternal: 284.20[-0.21] HCL Tech.: 1662.00[-0.77] HDFC Bank: 995.30[-0.18] Hindustan Unilever: 2281.30[-0.07] ICICI Bank: 1356.60[-0.21] Infosys: 1659.20[-0.19] Interglobe Aviation: 5047.50[-0.61] ITC: 404.95[-0.42] Kotak Mahindra Bank: 2156.75[-0.36] Larsen & Toubro: 4042.75[-0.25] Mahindra & Mahindra: 3628.90[-0.24] Maruti Suzuki: 16601.00[-0.64] NTPC: 324.60[0.62] Power Grid Corp: 268.85[0.26] Reliance Industries: 1558.80[0.05] SBI: 967.45[-0.16] Sun Pharma Inds.: 1712.80[-1.42] Tata Steel: 168.35[-0.97] TCS: 3290.15[-0.91] Tech Mahindra: 1617.00[-0.86] Titan Co: 3968.50[1.54] Trent: 4305.10[0.38] Ultratech Cement: 11827.15[0.57]