Modification / Re-KYC
RK Global

CHENNAI PETROLEUM CORPORATION LTD.

NSE : CHENNPETROBSE : 500110ISIN CODE : INE178A01016Industry : RefineriesHouse : PSU
BSE683.003.4 (+0.5 %)
PREV CLOSE (Rs.) 679.60
OPEN PRICE (Rs.) 680.65
BID PRICE (QTY) 682.75 (23)
OFFER PRICE (QTY) 683.45 (8)
VOLUME 151616
TODAY'S LOW / HIGH (Rs.)677.00 699.00
52 WK LOW / HIGH (Rs.)433.2 1274
NSE682.953.55 (+0.52 %)
PREV CLOSE( Rs. ) 679.40
OPEN PRICE (Rs.) 684.05
BID PRICE (QTY) 682.65 (32)
OFFER PRICE (QTY) 683.00 (1132)
VOLUME 1653839
TODAY'S LOW / HIGH(Rs.) 677.05 699.50
52 WK LOW / HIGH (Rs.)433.1 1275
Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83662.04[0.07] Adani Ports &Special: 1445.40[-0.33] Asian Paints: 2362.85[0.92] Axis Bank: 1171.50[-2.29] Bajaj Finance: 935.15[-0.11] Bajaj Finserv: 2053.95[-0.02] Bharat Electronics: 432.45[2.55] Bharti Airtel: 2012.00[0.13] Eternal: 260.85[-1.21] HCL Tech.: 1716.95[-0.62] HDFC Bank: 2012.20[0.57] Hindustan Unilever: 2290.80[-0.17] ICICI Bank: 1433.70[-0.84] Infosys: 1606.20[0.31] ITC: 415.70[-0.19] Kotak Mahindra Bank: 2176.75[0.61] Larsen & Toubro: 3668.40[0] Mahindra & Mahindra: 3190.10[0.19] Maruti Suzuki: 12410.70[0.09] NTPC: 332.70[-0.67] Power Grid Corp: 297.70[-0.7] Reliance Industries: 1528.15[1.83] SBI: 820.70[0.04] Sun Pharma Inds.: 1666.60[-0.61] Tata Motors: 682.45[-0.81] Tata Steel: 160.10[0.22] TCS: 3418.50[-1.23] Tech Mahindra: 1671.25[-0.95] Titan Co: 3705.00[0.43] Trent: 6148.95[-1.13] Ultratech Cement: 12172.05[0.83]