Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,162.30166.45(0.76%)
Sensex73,086.77597.78(0.82%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

TATA CONSULTANCY SERVICES LTD.

Trade now
NSE : TCSBSE : 532540ISIN CODE : INE467B01029Industry : IT - SoftwareHouse : Tata
BSE3822.65-40.85 (-1.06 %)
PREV CLOSE (Rs.) 3863.50
OPEN PRICE (Rs.) 3840.60
BID PRICE (QTY) 3821.00 (58)
OFFER PRICE (QTY) 3822.75 (109)
VOLUME 219917
TODAY'S LOW / HIGH (Rs.)3801.00 3851.80
52 WK LOW / HIGH (Rs.)3072.35 4254.45
NSE3824.95-37.05 (-0.96 %)
PREV CLOSE( Rs. ) 3862.00
OPEN PRICE (Rs.) 3838.00
BID PRICE (QTY) 3824.95 (67)
OFFER PRICE (QTY) 3825.55 (26)
VOLUME 2741754
TODAY'S LOW / HIGH(Rs.) 3800.90 3852.55
52 WK LOW / HIGH (Rs.)3071.5 4254.75
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 73086.77[0.82] Asian Paints: 2806.00[-0.31] Axis Bank: 1029.45[0.52] Bajaj Finance: 7116.00[3.29] Bajaj Finserv: 1618.65[1.53] Bharti Airtel: 1290.15[1.81] HCL Tech.: 1447.10[-1.4] HDFC Bank: 1534.25[2.65] Hindustan Unilever: 2229.80[0.67] ICICI Bank: 1067.80[1.17] Indusind Bank: 1480.00[0.41] Infosys: 1410.75[-0.69] ITC: 424.60[1.35] JSW Steel: 866.05[2.58] Kotak Mahindra Bank: 1794.10[0.43] Larsen & Toubro: 3517.00[-0.96] Mahindra & Mahindra: 2083.40[2.93] Maruti Suzuki: 12718.00[2.6] Nestle: 2439.10[-0.96] NTPC: 350.00[-0.4] Power Grid Corp: 281.10[0.32] Reliance Industries: 2937.25[0.31] SBI: 750.00[0.7] Sun Pharma Inds.: 1522.70[0.37] Tata Motors: 963.70[-0.79] Tata Steel: 162.30[1.44] TCS: 3821.35[-1.09] Tech Mahindra: 1193.65[1.17] Titan Co: 3560.55[0.97] Ultratech Cement: 9374.15[-0.14] Wipro: 453.05[1.97]