Modification / Re-KYC
RK Global

ITC LTD.

NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE291.00-8.9 (-2.97 %)
PREV CLOSE (Rs.) 299.90
OPEN PRICE (Rs.) 301.40
BID PRICE (QTY) 290.90 (2009)
OFFER PRICE (QTY) 291.00 (1)
VOLUME 1147861
TODAY'S LOW / HIGH (Rs.)289.75 301.40
52 WK LOW / HIGH (Rs.)297.1 444.15
NSE290.45-9.5 (-3.17 %)
PREV CLOSE( Rs. ) 299.95
OPEN PRICE (Rs.) 298.90
BID PRICE (QTY) 290.35 (113)
OFFER PRICE (QTY) 290.45 (242)
VOLUME 24336069
TODAY'S LOW / HIGH(Rs.) 289.75 299.00
52 WK LOW / HIGH (Rs.)297.1 444.2
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 72959.05[-2.11] Adani Ports &Special: 1308.20[-4.17] Asian Paints: 2135.65[-2.71] Axis Bank: 1177.20[-2.25] Bajaj Finance: 812.00[-2.22] Bajaj Finserv: 1678.80[-1.81] Bharat Electronics: 407.55[-4.34] Bharti Airtel: 1799.90[-2.52] Eternal: 226.10[-2.67] HCL Tech.: 1360.80[2.01] HDFC Bank: 750.55[-3.83] Hindustan Unilever: 2060.85[-1.11] ICICI Bank: 1226.10[-1.56] Infosys: 1257.50[0.23] Interglobe Aviation: 3953.00[-4.7] ITC: 291.05[-2.95] Kotak Mahindra Bank: 359.00[-2.17] Larsen & Toubro: 3340.60[-2.74] Mahindra & Mahindra: 2966.00[-3.24] Maruti Suzuki: 12353.00[-1.98] NTPC: 373.25[-1.98] Power Grid Corp: 302.55[1.7] Reliance Industries: 1412.85[-0.12] SBI: 1039.50[-1.79] Sun Pharma Inds.: 1769.25[-0.46] Tata Steel: 187.60[-4.63] TCS: 2396.05[0.23] Tech Mahindra: 1392.65[0.56] Titan Co: 3863.00[-5.97] Trent: 3380.00[-5.2] Ultratech Cement: 10362.00[-5.18]