RK Global

ABAN OFFSHORE LTD.

NSE : ABANBSE : 523204ISIN CODE : INE421A01028Industry : Oil ExplorationHouse : Aban Loyd
BSE18.71-0.98 (-4.98 %)
PREV CLOSE (Rs.) 19.69
OPEN PRICE (Rs.) 19.69
BID PRICE (QTY) 18.71 (5)
OFFER PRICE (QTY) 18.89 (150)
VOLUME 31867
TODAY'S LOW / HIGH (Rs.)18.71 19.69
52 WK LOW / HIGH (Rs.)14.78 61.28
NSE18.76-0.98 (-4.96 %)
PREV CLOSE( Rs. ) 19.74
OPEN PRICE (Rs.) 19.19
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 18.76 (925)
VOLUME 196545
TODAY'S LOW / HIGH(Rs.) 18.76 19.50
52 WK LOW / HIGH (Rs.)14.72 61
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 75422.13[1.09] Adani Ports &Special: 1767.45[1.81] Asian Paints: 2614.80[-0.12] Axis Bank: 1256.00[0.02] Bajaj Finance: 911.15[1.67] Bajaj Finserv: 1738.00[0.54] Bharat Electronics: 429.15[0.08] Bharti Airtel: 1885.60[5.45] Eternal: 245.20[3.07] HCL Tech.: 1125.65[-1.55] HDFC Bank: 771.70[2.95] Hindustan Unilever: 2247.20[-0.91] ICICI Bank: 1250.00[1.12] Infosys: 1094.85[-2.53] Interglobe Aviation: 4282.95[0.62] ITC: 307.30[0.97] Kotak Mahindra Bank: 383.30[1.4] Larsen & Toubro: 3935.50[0.48] Mahindra & Mahindra: 3161.90[1.65] Maruti Suzuki: 13074.05[-0.24] NTPC: 395.90[1.38] Power Grid Corp: 301.70[0.02] Reliance Industries: 1361.60[0.18] SBI: 979.00[0.88] Sun Pharma Inds.: 1857.45[1.81] Tata Steel: 221.30[0.73] TCS: 2245.85[-1.18] Tech Mahindra: 1347.85[-1.97] Titan Co: 4141.75[1.21] Trent: 4124.40[0.99] Ultratech Cement: 11661.00[0.77]