Modification / Re-KYC
RK Global

ALBERT DAVID LTD.

NSE : ALBERTDAVDBSE : 524075ISIN CODE : INE155C01010Industry : Pharmaceuticals & DrugsHouse : Private
BSE892.109.15 (+1.04 %)
PREV CLOSE (Rs.) 882.95
OPEN PRICE (Rs.) 882.95
BID PRICE (QTY) 891.90 (2)
OFFER PRICE (QTY) 893.50 (1)
VOLUME 1350
TODAY'S LOW / HIGH (Rs.)882.50 901.90
52 WK LOW / HIGH (Rs.)763.9 1752.95
NSE889.007.45 (+0.85 %)
PREV CLOSE( Rs. ) 881.55
OPEN PRICE (Rs.) 892.00
BID PRICE (QTY) 889.05 (2)
OFFER PRICE (QTY) 890.00 (9)
VOLUME 9434
TODAY'S LOW / HIGH(Rs.) 881.55 903.30
52 WK LOW / HIGH (Rs.)762.6 1753.95
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83582.40[-0.14] Adani Ports &Special: 1444.65[-0.18] Asian Paints: 2367.70[-0.05] Axis Bank: 1178.55[0.43] Bajaj Finance: 929.65[-0.74] Bajaj Finserv: 2025.95[-1.32] Bharat Electronics: 428.20[-0.95] Bharti Airtel: 2032.25[0.64] Eternal: 258.55[-0.96] HCL Tech.: 1718.50[0.02] HDFC Bank: 1995.80[-0.8] Hindustan Unilever: 2291.40[-0.21] ICICI Bank: 1434.40[0.17] Infosys: 1621.00[0.8] ITC: 413.15[-0.49] Kotak Mahindra Bank: 2195.40[0.53] Larsen & Toubro: 3637.15[-0.81] Mahindra & Mahindra: 3180.45[0.14] Maruti Suzuki: 12495.00[0.42] NTPC: 334.10[0.45] Power Grid Corp: 295.85[-0.6] Reliance Industries: 1521.40[-0.45] SBI: 817.30[-0.36] Sun Pharma Inds.: 1679.20[0.72] Tata Motors: 683.00[-0.14] Tata Steel: 160.45[0.31] TCS: 3445.20[0.46] Tech Mahindra: 1671.00[-0.03] Titan Co: 3712.05[0.32] Trent: 6084.65[-0.92] Ultratech Cement: 12215.95[0.09]