RK Global

HEXAWARE TECHNOLOGIES LTD.

NSE : HEXTBSE : 544362ISIN CODE : INE093A01041Industry : IT - SoftwareHouse : MNC
BSE497.951.3 (+0.26 %)
PREV CLOSE (Rs.) 496.65
OPEN PRICE (Rs.) 497.05
BID PRICE (QTY) 497.75 (60)
OFFER PRICE (QTY) 498.30 (131)
VOLUME 8412
TODAY'S LOW / HIGH (Rs.)493.50 502.05
52 WK LOW / HIGH (Rs.)400.35 900.15
NSE497.250.8 (+0.16 %)
PREV CLOSE( Rs. ) 496.45
OPEN PRICE (Rs.) 497.00
BID PRICE (QTY) 497.30 (16)
OFFER PRICE (QTY) 497.75 (17)
VOLUME 50093
TODAY'S LOW / HIGH(Rs.) 493.40 502.00
52 WK LOW / HIGH (Rs.)400.2 900
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 78228.39[0.31] Adani Ports &Special: 1575.00[1.65] Asian Paints: 2463.15[0.93] Axis Bank: 1348.20[-0.13] Bajaj Finance: 908.25[0.22] Bajaj Finserv: 1836.55[0.33] Bharat Electronics: 457.80[0.48] Bharti Airtel: 1833.05[-0.4] Eternal: 253.35[0.24] HCL Tech.: 1440.00[-0.74] HDFC Bank: 801.00[0.69] Hindustan Unilever: 2201.95[2.92] ICICI Bank: 1334.80[-0.79] Infosys: 1314.10[-0.36] Interglobe Aviation: 4612.00[0.14] ITC: 307.75[1.42] Kotak Mahindra Bank: 382.50[0.82] Larsen & Toubro: 4120.00[0.06] Mahindra & Mahindra: 3241.10[0.61] Maruti Suzuki: 13610.00[2.07] NTPC: 391.80[0.26] Power Grid Corp: 314.80[0.82] Reliance Industries: 1349.95[0.48] SBI: 1067.25[-0.02] Sun Pharma Inds.: 1692.85[-0.02] Tata Steel: 210.20[-0.24] TCS: 2579.65[0.1] Tech Mahindra: 1503.80[0.87] Titan Co: 4497.00[0.8] Trent: 4133.45[1.2] Ultratech Cement: 11914.00[0.73]