Modification / Re-KYC
RK Global

ADANI POWER LTD.

NSE : ADANIPOWERBSE : 533096ISIN CODE : INE814H01029Industry : Power Generation/DistributionHouse : Adani
BSE154.850.5 (+0.32 %)
PREV CLOSE (Rs.) 154.35
OPEN PRICE (Rs.) 155.25
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 3160411
TODAY'S LOW / HIGH (Rs.)152.95 157.50
52 WK LOW / HIGH (Rs.)86.17 182.75
NSE154.900.47 (+0.3 %)
PREV CLOSE( Rs. ) 154.43
OPEN PRICE (Rs.) 155.01
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 154.90 (469857)
VOLUME 52873531
TODAY'S LOW / HIGH(Rs.) 152.80 157.50
52 WK LOW / HIGH (Rs.)86.4 182.7
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 82029.98[-0.36] Adani Ports &Special: 1428.15[-0.66] Asian Paints: 2316.70[-1.22] Axis Bank: 1176.60[-1.08] Bajaj Finance: 1018.60[-1.8] Bajaj Finserv: 2018.45[-0.12] Bharat Electronics: 402.15[-1.76] Bharti Airtel: 1946.20[-0.45] Eternal: 347.85[-0.1] HCL Tech.: 1495.15[0.03] HDFC Bank: 977.10[-0.09] Hindustan Unilever: 2501.10[0.36] ICICI Bank: 1384.10[0.37] Infosys: 1489.80[-0.21] ITC: 396.70[-0.6] Kotak Mahindra Bank: 2151.35[-0.03] Larsen & Toubro: 3741.30[-0.77] Mahindra & Mahindra: 3459.55[0.01] Maruti Suzuki: 16255.25[-0.37] NTPC: 336.85[-1.4] Power Grid Corp: 287.35[0.33] Reliance Industries: 1375.65[0.04] SBI: 876.90[-0.69] Sun Pharma Inds.: 1654.05[-0.87] Tata MotorsPassenger: 395.50[-40.16] Tata Steel: 170.40[-1.47] TCS: 2960.30[-1.56] Tech Mahindra: 1468.15[1.19] Titan Co: 3533.00[-0.02] Trent: 4617.95[-1.38] Ultratech Cement: 12070.15[-0.83]