Modification / Re-KYC
RK Global

ADANI POWER LTD.

NSE : ADANIPOWERBSE : 533096ISIN CODE : INE814H01029Industry : Power Generation/DistributionHouse : Adani
BSE138.450.6 (+0.44 %)
PREV CLOSE (Rs.) 137.85
OPEN PRICE (Rs.) 139.25
BID PRICE (QTY) 138.45 (286)
OFFER PRICE (QTY) 138.60 (374)
VOLUME 269021
TODAY'S LOW / HIGH (Rs.)138.35 139.80
52 WK LOW / HIGH (Rs.)94.41 182.75
NSE138.871.05 (+0.76 %)
PREV CLOSE( Rs. ) 137.82
OPEN PRICE (Rs.) 139.00
BID PRICE (QTY) 138.83 (1516)
OFFER PRICE (QTY) 138.87 (11)
VOLUME 2226646
TODAY'S LOW / HIGH(Rs.) 138.19 139.80
52 WK LOW / HIGH (Rs.)92.4 182.7
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 79463.10[0.44] Adani Ports &Special: 1459.80[1.78] Asian Paints: 2255.45[-1.32] Axis Bank: 1347.40[-0.27] Bajaj Finance: 957.25[1.3] Bajaj Finserv: 1888.50[-0.03] Bharat Electronics: 454.30[1.7] Bharti Airtel: 1907.70[0.05] Eternal: 238.30[-1] HCL Tech.: 1347.10[-1.24] HDFC Bank: 869.40[0.12] Hindustan Unilever: 2232.10[-1.35] ICICI Bank: 1357.90[-0.48] Infosys: 1296.90[-0.81] Interglobe Aviation: 4366.20[-0.6] ITC: 309.10[-0.93] Kotak Mahindra Bank: 406.50[0.82] Larsen & Toubro: 3950.05[1.75] Mahindra & Mahindra: 3293.40[0.9] Maruti Suzuki: 14155.05[0.02] NTPC: 374.80[2.45] Power Grid Corp: 296.30[1.58] Reliance Industries: 1384.00[2.86] SBI: 1174.80[0.03] Sun Pharma Inds.: 1778.60[1.67] Tata Steel: 200.50[1.96] TCS: 2559.00[-1.1] Tech Mahindra: 1336.70[-1.03] Titan Co: 4194.25[-0.37] Trent: 3742.00[-0.36] Ultratech Cement: 12114.55[0.08]