Modification / Re-KYC
RK Global

INTERGLOBE AVIATION LTD.

NSE : INDIGOBSE : 539448ISIN CODE : INE646L01027Industry : AirlinesHouse : Interglobe
BSE4206.2549.05 (+1.18 %)
PREV CLOSE (Rs.) 4157.20
OPEN PRICE (Rs.) 4185.00
BID PRICE (QTY) 4205.00 (9)
OFFER PRICE (QTY) 4207.55 (18)
VOLUME 21187
TODAY'S LOW / HIGH (Rs.)4185.00 4245.45
52 WK LOW / HIGH (Rs.)4035.65 6225.05
NSE4200.0045.7 (+1.1 %)
PREV CLOSE( Rs. ) 4154.30
OPEN PRICE (Rs.) 4185.00
BID PRICE (QTY) 4200.20 (34)
OFFER PRICE (QTY) 4202.20 (38)
VOLUME 126152
TODAY'S LOW / HIGH(Rs.) 4185.00 4247.00
52 WK LOW / HIGH (Rs.)4035 6232.5
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 75114.97[1.22] Adani Ports &Special: 1370.90[1.11] Asian Paints: 2208.50[1] Axis Bank: 1222.45[1.31] Bajaj Finance: 835.45[0.41] Bajaj Finserv: 1725.00[0.72] Bharat Electronics: 437.10[1.46] Bharti Airtel: 1845.50[0.89] Eternal: 231.75[1.25] HCL Tech.: 1338.85[2.1] HDFC Bank: 791.45[-1.03] Hindustan Unilever: 2088.00[0.51] ICICI Bank: 1268.00[1.38] Infosys: 1248.25[2.26] Interglobe Aviation: 4205.80[1.17] ITC: 301.40[1.12] Kotak Mahindra Bank: 368.75[0.22] Larsen & Toubro: 3515.80[2.34] Mahindra & Mahindra: 3070.70[0.82] Maruti Suzuki: 12700.00[0.86] NTPC: 381.50[2.02] Power Grid Corp: 302.75[2.07] Reliance Industries: 1413.60[2.04] SBI: 1079.00[2.86] Sun Pharma Inds.: 1763.50[1.1] Tata Steel: 197.35[3.57] TCS: 2390.00[1.42] Tech Mahindra: 1382.80[3.21] Titan Co: 4119.00[2.06] Trent: 3520.00[1.1] Ultratech Cement: 10881.15[0.65]