RK Global

TATA POWER COMPANY LTD.

NSE : TATAPOWERBSE : 500400ISIN CODE : INE245A01021Industry : Power Generation/DistributionHouse : Tata
BSE400.101.5 (+0.38 %)
PREV CLOSE (Rs.) 398.60
OPEN PRICE (Rs.) 398.65
BID PRICE (QTY) 400.00 (530)
OFFER PRICE (QTY) 400.30 (62)
VOLUME 103921
TODAY'S LOW / HIGH (Rs.)394.90 403.05
52 WK LOW / HIGH (Rs.)342.35 464.8
NSE401.552.9 (+0.73 %)
PREV CLOSE( Rs. ) 398.65
OPEN PRICE (Rs.) 398.65
BID PRICE (QTY) 401.50 (7)
OFFER PRICE (QTY) 401.60 (2)
VOLUME 2033936
TODAY'S LOW / HIGH(Rs.) 394.70 402.95
52 WK LOW / HIGH (Rs.)342.5 464.9
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 74327.71[0.55] Adani Ports &Special: 1840.00[0.76] Asian Paints: 2732.60[0.93] Axis Bank: 1318.55[2.01] Bajaj Finance: 887.60[0.09] Bajaj Finserv: 1690.90[-0.09] Bharat Electronics: 412.00[-0.01] Bharti Airtel: 1791.20[-0.37] Eternal: 243.85[-0.73] HCL Tech.: 1145.20[-0.07] HDFC Bank: 742.65[0.58] Hindustan Unilever: 2182.95[2.34] ICICI Bank: 1299.10[1.86] Infosys: 1150.90[-2.5] Interglobe Aviation: 4527.20[-0.23] ITC: 283.95[1.37] Kotak Mahindra Bank: 388.65[1.81] Larsen & Toubro: 3942.15[1.07] Mahindra & Mahindra: 2985.50[-0.2] Maruti Suzuki: 13141.00[0.17] NTPC: 355.10[-0.15] Power Grid Corp: 288.05[0.82] Reliance Industries: 1269.10[-0.04] SBI: 1008.75[0.59] Sun Pharma Inds.: 1793.75[0.81] Tata Steel: 200.55[-1.26] TCS: 2158.70[0.43] Tech Mahindra: 1476.40[-0.52] Titan Co: 4074.75[-0.72] Trent: 2781.85[0.35] Ultratech Cement: 10932.00[0.2]