Modification / Re-KYC
RK Global

INTENSE TECHNOLOGIES LTD.

NSE : INTENTECHBSE : 532326ISIN CODE : INE781A01025Industry : IT - SoftwareHouse : Private
BSE123.9217.7 (+16.66 %)
PREV CLOSE (Rs.) 106.22
OPEN PRICE (Rs.) 112.11
BID PRICE (QTY) 123.81 (163)
OFFER PRICE (QTY) 123.95 (50)
VOLUME 464601
TODAY'S LOW / HIGH (Rs.)112.11 127.46
52 WK LOW / HIGH (Rs.)79.1 159.45
NSE123.9918.24 (+17.25 %)
PREV CLOSE( Rs. ) 105.75
OPEN PRICE (Rs.) 115.00
BID PRICE (QTY) 123.94 (95)
OFFER PRICE (QTY) 124.23 (80)
VOLUME 3909834
TODAY'S LOW / HIGH(Rs.) 114.00 126.90
52 WK LOW / HIGH (Rs.)79.5 159.94
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 82676.80[-0.41] Adani Ports &Special: 1451.85[2.8] Asian Paints: 2503.55[1.02] Axis Bank: 1140.00[0.62] Bajaj Finance: 994.55[-0.36] Bajaj Finserv: 2057.35[-0.57] Bharat Electronics: 410.75[0.22] Bharti Airtel: 1947.70[0.29] Eternal: 336.95[-0.28] HCL Tech.: 1471.70[-1.47] HDFC Bank: 966.90[-0.99] Hindustan Unilever: 2565.30[-0.82] ICICI Bank: 1404.10[-1.25] Infosys: 1526.20[-0.91] ITC: 410.20[-0.42] Kotak Mahindra Bank: 2031.75[-1.09] Larsen & Toubro: 3679.05[-0.22] Mahindra & Mahindra: 3624.50[-0.45] Maruti Suzuki: 15916.50[0.62] NTPC: 338.65[0.52] Power Grid Corp: 286.90[-0.76] Reliance Industries: 1412.10[-0.17] SBI: 862.50[0.94] Sun Pharma Inds.: 1662.55[0.83] Tata Motors: 710.85[-0.02] Tata Steel: 172.10[0.06] TCS: 3159.60[-0.52] Tech Mahindra: 1551.80[0.09] Titan Co: 3469.80[-1.17] Trent: 5110.00[-0.67] Ultratech Cement: 12555.00[-0.56]