Modification / Re-KYC
RK Global

NEWGEN SOFTWARE TECHNOLOGIES LTD.

NSE : NEWGENBSE : 540900ISIN CODE : INE619B01017Industry : IT - SoftwareHouse : MNC
BSE918.00-21.7 (-2.31 %)
PREV CLOSE (Rs.) 939.70
OPEN PRICE (Rs.) 942.70
BID PRICE (QTY) 917.95 (84)
OFFER PRICE (QTY) 918.00 (36)
VOLUME 1041255
TODAY'S LOW / HIGH (Rs.)907.40 977.35
52 WK LOW / HIGH (Rs.)740.05 1795.5
NSE917.90-23.8 (-2.53 %)
PREV CLOSE( Rs. ) 941.70
OPEN PRICE (Rs.) 942.05
BID PRICE (QTY) 917.80 (175)
OFFER PRICE (QTY) 917.95 (115)
VOLUME 9054905
TODAY'S LOW / HIGH(Rs.) 907.70 977.00
52 WK LOW / HIGH (Rs.)758.2 1798.9
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 80592.20[-0.15] Adani Ports &Special: 1366.20[0.64] Asian Paints: 2491.50[2.2] Axis Bank: 1070.70[0.01] Bajaj Finance: 877.40[-1.58] Bajaj Finserv: 1924.00[-0.8] Bharat Electronics: 389.80[0.85] Bharti Airtel: 1929.75[0] Eternal: 298.45[-1.19] HCL Tech.: 1464.90[-1.17] HDFC Bank: 1986.35[0.49] Hindustan Unilever: 2535.15[-0.02] ICICI Bank: 1446.80[0.17] Infosys: 1434.30[-1.74] ITC: 412.20[-0.45] Kotak Mahindra Bank: 2002.90[0] Larsen & Toubro: 3631.30[-0.53] Mahindra & Mahindra: 3232.00[0.68] Maruti Suzuki: 12529.70[0.04] NTPC: 331.85[-0.49] Power Grid Corp: 284.75[-0.42] Reliance Industries: 1391.90[0.02] SBI: 805.75[0.63] Sun Pharma Inds.: 1594.00[-2.34] Tata Motors: 653.50[-0.17] Tata Steel: 158.90[-0.44] TCS: 3032.00[-0.98] Tech Mahindra: 1459.55[-1.73] Titan Co: 3417.75[-0.04] Trent: 5369.90[0.99] Ultratech Cement: 12221.10[-0.62]