Modification / Re-KYC
RK Global

COAL INDIA LTD.

NSE : COALINDIABSE : 533278ISIN CODE : INE522F01014Industry : Mining & MineralsHouse : PSU
BSE383.551.85 (+0.48 %)
PREV CLOSE (Rs.) 381.70
OPEN PRICE (Rs.) 380.10
BID PRICE (QTY) 383.30 (383)
OFFER PRICE (QTY) 383.50 (107)
VOLUME 451307
TODAY'S LOW / HIGH (Rs.)380.10 385.50
52 WK LOW / HIGH (Rs.)349.2 417.25
NSE383.652.05 (+0.54 %)
PREV CLOSE( Rs. ) 381.60
OPEN PRICE (Rs.) 380.85
BID PRICE (QTY) 383.50 (4099)
OFFER PRICE (QTY) 383.65 (203)
VOLUME 2746271
TODAY'S LOW / HIGH(Rs.) 380.80 385.50
52 WK LOW / HIGH (Rs.)349.25 417.25
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 84464.23[-0.25] Adani Ports &Special: 1480.10[-1.27] Asian Paints: 2778.30[-0.47] Axis Bank: 1228.10[0.69] Bajaj Finance: 997.90[-0.06] Bajaj Finserv: 2016.15[-0.94] Bharat Electronics: 385.55[-0.62] Bharti Airtel: 2104.30[0.12] Eternal: 284.45[0.04] HCL Tech.: 1650.00[-0.13] HDFC Bank: 983.60[-1.06] Hindustan Unilever: 2272.00[-0.34] ICICI Bank: 1353.15[-0.94] Infosys: 1598.60[0.39] ITC: 400.45[-0.31] Kotak Mahindra Bank: 2171.00[-0.51] Larsen & Toubro: 4048.00[-0.35] Mahindra & Mahindra: 3605.70[-0.47] Maruti Suzuki: 16380.00[0.18] NTPC: 320.95[-0.02] Power Grid Corp: 260.55[0.04] Reliance Industries: 1544.00[0.14] SBI: 975.40[1.46] Sun Pharma Inds.: 1791.40[0.48] Tata MotorsPassenger: 345.85[0.1] Tata Steel: 169.90[0.06] TCS: 3205.25[0.02] Tech Mahindra: 1577.00[-0.03] Titan Co: 3895.40[-0.82] Trent: 4038.85[-1.73] Ultratech Cement: 11505.95[-0.17]