Modification / Re-KYC
RK Global

MUTHOOT FINANCE LTD.

NSE : MUTHOOTFINBSE : 533398ISIN CODE : INE414G01012Industry : Finance - NBFCHouse : Muthoot
BSE3247.25-15.65 (-0.48 %)
PREV CLOSE (Rs.) 3262.90
OPEN PRICE (Rs.) 3283.65
BID PRICE (QTY) 3246.50 (5)
OFFER PRICE (QTY) 3249.20 (10)
VOLUME 2896
TODAY'S LOW / HIGH (Rs.)3235.55 3283.65
52 WK LOW / HIGH (Rs.)1751.5 3273.8
NSE3249.00-14.1 (-0.43 %)
PREV CLOSE( Rs. ) 3263.10
OPEN PRICE (Rs.) 3250.00
BID PRICE (QTY) 3247.50 (11)
OFFER PRICE (QTY) 3249.00 (6)
VOLUME 159508
TODAY'S LOW / HIGH(Rs.) 3234.10 3264.70
52 WK LOW / HIGH (Rs.)1756.05 3274.1
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 82033.13[0.32] Adani Ports &Special: 1394.50[0.09] Asian Paints: 2327.40[0.04] Axis Bank: 1172.05[-0.71] Bajaj Finance: 1028.95[0.58] Bajaj Finserv: 2024.50[0.59] Bharat Electronics: 407.50[0.95] Bharti Airtel: 1938.80[-0.21] Eternal: 345.85[1.26] HCL Tech.: 1480.70[1.92] HDFC Bank: 976.40[-0.24] Hindustan Unilever: 2512.90[0.45] ICICI Bank: 1375.80[0.41] Infosys: 1501.80[0.46] ITC: 399.45[-0.06] Kotak Mahindra Bank: 2137.60[0.96] Larsen & Toubro: 3777.80[1.34] Mahindra & Mahindra: 3439.15[0.38] Maruti Suzuki: 15943.75[-0.42] NTPC: 334.40[0.24] Power Grid Corp: 285.95[0.16] Reliance Industries: 1377.70[0.76] SBI: 863.95[0.69] Sun Pharma Inds.: 1644.40[0.78] Tata Motors: 673.50[-1.14] Tata Steel: 176.85[2.91] TCS: 3044.50[0.58] Tech Mahindra: 1466.55[0.57] Titan Co: 3535.00[-0.87] Trent: 4626.00[0.18] Ultratech Cement: 12040.85[0.41]