Modification / Re-KYC
RK Global

MUTHOOT FINANCE LTD.

NSE : MUTHOOTFINBSE : 533398ISIN CODE : INE414G01012Industry : Finance - NBFCHouse : Muthoot
BSE1598.95-58.1 (-3.51 %)
PREV CLOSE (Rs.) 1657.05
OPEN PRICE (Rs.) 1656.20
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 39634
TODAY'S LOW / HIGH (Rs.)1510.00 1656.20
52 WK LOW / HIGH (Rs.)1022.9 1753
NSE1598.40-60.9 (-3.67 %)
PREV CLOSE( Rs. ) 1659.30
OPEN PRICE (Rs.) 1570.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 1598.40 (143)
VOLUME 2844120
TODAY'S LOW / HIGH(Rs.) 1509.70 1648.00
52 WK LOW / HIGH (Rs.)1022.5 1753.9
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 72404.17[-1.45] Asian Paints: 2711.00[-4.68] Axis Bank: 1118.65[-0.9] Bajaj Finance: 6605.45[-2.86] Bajaj Finserv: 1563.10[-2.47] Bharti Airtel: 1274.75[-1.08] HCL Tech.: 1324.10[0.8] HDFC Bank: 1448.30[-2.29] Hindustan Unilever: 2324.95[-0.66] ICICI Bank: 1114.35[-0.77] Indusind Bank: 1402.20[-2.88] Infosys: 1438.75[0.8] ITC: 425.20[-3.56] JSW Steel: 833.40[-3.64] Kotak Mahindra Bank: 1642.25[-0.39] Larsen & Toubro: 3276.15[-6] Mahindra & Mahindra: 2212.15[1.37] Maruti Suzuki: 12530.35[-0.09] Nestle: 2507.90[-1.2] NTPC: 346.00[-2.71] Power Grid Corp: 297.05[-1.61] Reliance Industries: 2786.80[-1.77] SBI: 819.65[1.14] Sun Pharma Inds.: 1493.35[-1.85] Tata Motors: 1030.15[1.77] Tata Steel: 162.00[-2.44] TCS: 3954.40[-0.46] Tech Mahindra: 1267.15[-1.51] Titan Co: 3244.20[-0.49] Ultratech Cement: 9463.00[-0.58] Wipro: 455.00[-1.71]