Modification / Re-KYC
RK Global

CREDITACCESS GRAMEEN LTD.

NSE : CREDITACCBSE : 541770ISIN CODE : INE741K01010Industry : Finance - NBFCHouse : MNC
BSE1232.05-24 (-1.91 %)
PREV CLOSE (Rs.) 1256.05
OPEN PRICE (Rs.) 1267.80
BID PRICE (QTY) 1235.65 (38)
OFFER PRICE (QTY) 1237.70 (38)
VOLUME 3562
TODAY'S LOW / HIGH (Rs.)1232.05 1267.80
52 WK LOW / HIGH (Rs.)750.05 1400
NSE1238.00-19.3 (-1.54 %)
PREV CLOSE( Rs. ) 1257.30
OPEN PRICE (Rs.) 1261.30
BID PRICE (QTY) 1238.00 (138)
OFFER PRICE (QTY) 1238.90 (17)
VOLUME 54482
TODAY'S LOW / HIGH(Rs.) 1236.80 1265.00
52 WK LOW / HIGH (Rs.)750.2 1399
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83773.49[0.09] Adani Ports &Special: 1448.00[0.06] Asian Paints: 2351.30[-0.74] Axis Bank: 1176.10[0.23] Bajaj Finance: 928.35[-0.88] Bajaj Finserv: 2030.00[-1.13] Bharat Electronics: 428.75[-0.82] Bharti Airtel: 2021.15[0.09] Eternal: 259.00[-0.79] HCL Tech.: 1736.30[1.05] HDFC Bank: 2001.50[-0.52] Hindustan Unilever: 2292.15[-0.18] ICICI Bank: 1434.90[0.2] Infosys: 1645.75[2.34] ITC: 415.45[0.06] Kotak Mahindra Bank: 2194.05[0.47] Larsen & Toubro: 3650.00[-0.46] Mahindra & Mahindra: 3187.50[0.36] Maruti Suzuki: 12443.25[0] NTPC: 334.05[0.44] Power Grid Corp: 297.50[-0.05] Reliance Industries: 1521.60[-0.44] SBI: 818.45[-0.22] Sun Pharma Inds.: 1676.35[0.55] Tata Motors: 685.10[0.17] Tata Steel: 160.55[0.38] TCS: 3482.00[1.53] Tech Mahindra: 1690.40[1.13] Titan Co: 3708.00[0.21] Trent: 6107.00[-0.56] Ultratech Cement: 12218.00[0.11]