Modification / Re-KYC
RK Global

UJJIVAN SMALL FINANCE BANK LTD.

NSE : UJJIVANSFBBSE : 542904ISIN CODE : INE551W01018Industry : Bank - PrivateHouse : Ujjivan
BSE48.26-0.59 (-1.21 %)
PREV CLOSE (Rs.) 48.85
OPEN PRICE (Rs.) 48.22
BID PRICE (QTY) 48.26 (427)
OFFER PRICE (QTY) 48.34 (516)
VOLUME 404020
TODAY'S LOW / HIGH (Rs.)47.18 48.90
52 WK LOW / HIGH (Rs.)30.85 51.8
NSE48.16-0.91 (-1.85 %)
PREV CLOSE( Rs. ) 49.07
OPEN PRICE (Rs.) 48.90
BID PRICE (QTY) 48.16 (211)
OFFER PRICE (QTY) 48.19 (526)
VOLUME 10116589
TODAY'S LOW / HIGH(Rs.) 47.20 48.96
52 WK LOW / HIGH (Rs.)30.88 51.87
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 81769.64[0.8] Adani Ports &Special: 1398.60[-0.47] Asian Paints: 2244.05[1.3] Axis Bank: 1213.55[0.63] Bajaj Finance: 937.00[0.38] Bajaj Finserv: 2028.55[0.88] Bharat Electronics: 403.15[2.24] Bharti Airtel: 1857.55[0.84] Eternal: 252.40[1.3] HCL Tech.: 1720.00[1.48] HDFC Bank: 1934.10[0.88] Hindustan Unilever: 2324.15[0.22] ICICI Bank: 1425.40[0.65] Infosys: 1622.50[1.31] ITC: 417.50[0.87] Kotak Mahindra Bank: 2133.15[1.06] Larsen & Toubro: 3628.00[1.11] Mahindra & Mahindra: 3020.95[0.5] Maruti Suzuki: 12536.00[1] NTPC: 333.95[0.59] Power Grid Corp: 288.25[0.89] Reliance Industries: 1438.00[0.72] SBI: 793.65[0.16] Sun Pharma Inds.: 1685.95[-0.16] Tata Motors: 689.50[-3.17] Tata Steel: 154.10[1.25] TCS: 3494.05[1.36] Tech Mahindra: 1694.25[2.13] Titan Co: 3436.15[0.37] Trent: 5682.40[1.68] Ultratech Cement: 11493.70[2.43]