Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,277.60-165.10(-0.74%)
Sensex73,368.72-526.82(-0.71%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

ONWARD TECHNOLOGIES LTD.

Trade now
NSE : ONWARDTECBSE : 517536ISIN CODE : INE229A01017Industry : IT - SoftwareHouse : Onward
BSE441.65-9.25 (-2.05 %)
PREV CLOSE (Rs.) 450.90
OPEN PRICE (Rs.) 469.05
BID PRICE (QTY) 441.00 (36)
OFFER PRICE (QTY) 442.45 (43)
VOLUME 4517
TODAY'S LOW / HIGH (Rs.)439.05 469.05
52 WK LOW / HIGH (Rs.)324 738.95
NSE443.60-2.35 (-0.53 %)
PREV CLOSE( Rs. ) 445.95
OPEN PRICE (Rs.) 447.05
BID PRICE (QTY) 442.35 (17)
OFFER PRICE (QTY) 443.60 (55)
VOLUME 21551
TODAY'S LOW / HIGH(Rs.) 439.10 447.55
52 WK LOW / HIGH (Rs.)324.1 740
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 73378.99[-0.7] Asian Paints: 2907.35[-0.85] Axis Bank: 1131.15[-1.14] Bajaj Finance: 6850.80[-0.15] Bajaj Finserv: 1606.95[-0.29] Bharti Airtel: 1285.05[0.13] HCL Tech.: 1333.90[-1.9] HDFC Bank: 1509.95[-0.84] Hindustan Unilever: 2365.00[4.86] ICICI Bank: 1127.85[-1.82] Indusind Bank: 1453.90[-2.97] Infosys: 1436.30[0.74] ITC: 439.60[1.15] JSW Steel: 857.65[-2.53] Kotak Mahindra Bank: 1637.00[0.75] Larsen & Toubro: 3445.20[-0.49] Mahindra & Mahindra: 2169.45[-2.48] Maruti Suzuki: 12300.20[-1.07] Nestle: 2499.15[1.67] NTPC: 350.00[-1.86] Power Grid Corp: 296.00[-3.55] Reliance Industries: 2794.90[-1.55] SBI: 800.00[-0.96] Sun Pharma Inds.: 1512.40[-1.13] Tata Motors: 983.75[-3.16] Tata Steel: 163.65[-2.36] TCS: 3964.10[1.11] Tech Mahindra: 1282.15[1.57] Titan Co: 3244.60[-1.13] Ultratech Cement: 9635.05[-1.46] Wipro: 461.90[0.8]