Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,511.2035.35(0.16%)
Sensex74,185.12306.97(0.42%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

MASTEK LTD.

Trade now
NSE : MASTEKBSE : 523704ISIN CODE : INE759A01021Industry : IT - SoftwareHouse : Private
BSE2545.15-39.7 (-1.54 %)
PREV CLOSE (Rs.) 2584.85
OPEN PRICE (Rs.) 2584.85
BID PRICE (QTY) 2542.10 (15)
OFFER PRICE (QTY) 2546.60 (1)
VOLUME 576
TODAY'S LOW / HIGH (Rs.)2538.00 2620.00
52 WK LOW / HIGH (Rs.)1711 3147
NSE2545.75-41.15 (-1.59 %)
PREV CLOSE( Rs. ) 2586.90
OPEN PRICE (Rs.) 2590.00
BID PRICE (QTY) 2542.20 (2)
OFFER PRICE (QTY) 2545.70 (1)
VOLUME 16361
TODAY'S LOW / HIGH(Rs.) 2538.00 2650.00
52 WK LOW / HIGH (Rs.)1711 3145
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 74185.12[0.42] Asian Paints: 2952.10[0.84] Axis Bank: 1154.10[1.14] Bajaj Finance: 6952.00[0.28] Bajaj Finserv: 1631.60[0.28] Bharti Airtel: 1291.90[1.19] HCL Tech.: 1356.40[0.64] HDFC Bank: 1531.00[0.81] Hindustan Unilever: 2226.95[0.52] ICICI Bank: 1154.25[1.07] Indusind Bank: 1507.70[1.69] Infosys: 1438.55[1.56] ITC: 435.60[-0.15] JSW Steel: 885.25[1.37] Kotak Mahindra Bank: 1630.80[5.4] Larsen & Toubro: 3455.90[-1.23] Mahindra & Mahindra: 2225.30[1.48] Maruti Suzuki: 12583.75[0.74] Nestle: 2467.70[0.49] NTPC: 357.50[-2.08] Power Grid Corp: 307.30[-1.09] Reliance Industries: 2855.00[-0.47] SBI: 807.80[-2.86] Sun Pharma Inds.: 1524.10[1.04] Tata Motors: 1014.35[0.05] Tata Steel: 167.35[0.54] TCS: 3911.25[1.87] Tech Mahindra: 1254.60[0.4] Titan Co: 3308.80[-6.41] Ultratech Cement: 9829.05[0.13] Wipro: 459.50[0.58]