Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,617.15197.20(0.88%)
Sensex74,568.78838.62(1.14%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

ADANI ENERGY SOLUTIONS LTD.

Trade now
NSE : ADANIENSOLBSE : 539254ISIN CODE : INE931S01010Industry : Power Generation/DistributionHouse : Adani
BSE1060.60-1 (-0.09 %)
PREV CLOSE (Rs.) 1061.60
OPEN PRICE (Rs.) 1063.75
BID PRICE (QTY) 1060.45 (44)
OFFER PRICE (QTY) 1061.45 (40)
VOLUME 21432
TODAY'S LOW / HIGH (Rs.)1058.70 1073.15
52 WK LOW / HIGH (Rs.)686.9 1250
NSE1059.70-3.15 (-0.3 %)
PREV CLOSE( Rs. ) 1062.85
OPEN PRICE (Rs.) 1072.85
BID PRICE (QTY) 1059.65 (15)
OFFER PRICE (QTY) 1059.70 (58)
VOLUME 2138351
TODAY'S LOW / HIGH(Rs.) 1057.60 1072.85
52 WK LOW / HIGH (Rs.)686 1250
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 74613.29[1.2] Asian Paints: 2862.95[0.65] Axis Bank: 1161.85[2.81] Bajaj Finance: 6821.50[1.36] Bajaj Finserv: 1596.00[-0.07] Bharti Airtel: 1338.05[0.95] HCL Tech.: 1383.45[-6.03] HDFC Bank: 1523.00[0.88] Hindustan Unilever: 2225.75[0.19] ICICI Bank: 1161.90[4.95] Indusind Bank: 1486.65[2.82] Infosys: 1437.55[0.52] ITC: 436.70[-0.74] JSW Steel: 892.90[0.71] Kotak Mahindra Bank: 1640.80[2.01] Larsen & Toubro: 3626.70[0.68] Mahindra & Mahindra: 2052.50[0.4] Maruti Suzuki: 12655.90[-0.25] Nestle: 2514.00[1.22] NTPC: 362.10[1.78] Power Grid Corp: 292.25[0.05] Reliance Industries: 2925.55[0.78] SBI: 828.70[3.41] Sun Pharma Inds.: 1521.55[1.15] Tata Motors: 999.60[0.03] Tata Steel: 167.45[0.96] TCS: 3870.65[1.52] Tech Mahindra: 1294.45[1.33] Titan Co: 3595.00[0.3] Ultratech Cement: 9922.75[2.29] Wipro: 462.70[-0.42]