Modification / Re-KYC
RK Global

THEMIS MEDICARE LTD.

NSE : THEMISMEDBSE : 530199ISIN CODE : INE083B01024Industry : Pharmaceuticals & DrugsHouse : Private
BSE129.157.2 (+5.9 %)
PREV CLOSE (Rs.) 121.95
OPEN PRICE (Rs.) 123.45
BID PRICE (QTY) 128.65 (1)
OFFER PRICE (QTY) 129.10 (47)
VOLUME 1482
TODAY'S LOW / HIGH (Rs.)123.45 129.15
52 WK LOW / HIGH (Rs.)115.05 313.65
NSE127.965.99 (+4.91 %)
PREV CLOSE( Rs. ) 121.97
OPEN PRICE (Rs.) 124.00
BID PRICE (QTY) 127.38 (40)
OFFER PRICE (QTY) 127.98 (12)
VOLUME 5319
TODAY'S LOW / HIGH(Rs.) 124.00 127.96
52 WK LOW / HIGH (Rs.)115 317
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 81350.31[2.39] Adani Ports &Special: 1364.20[4.37] Asian Paints: 2337.60[1.62] Axis Bank: 1193.20[3.46] Bajaj Finance: 8943.00[3.5] Bajaj Finserv: 2037.35[3.4] Bharti Airtel: 1866.00[0.96] Eternal: 235.25[3.66] HCL Tech.: 1605.00[2.24] HDFC Bank: 1940.85[2.73] Hindustan Unilever: 2368.10[1.46] ICICI Bank: 1425.00[2.61] Indusind Bank: 829.50[1.42] Infosys: 1549.40[2.78] ITC: 431.55[1.9] Kotak Mahindra Bank: 2157.00[2.53] Larsen & Toubro: 3564.65[3.45] Mahindra & Mahindra: 3043.55[2.04] Maruti Suzuki: 12451.50[1.63] Nestle: 2354.60[1.33] NTPC: 345.65[3.3] Power Grid Corp: 309.25[3.24] Reliance Industries: 1419.25[3.01] SBI: 799.00[2.51] Sun Pharma Inds.: 1643.95[-5.78] Tata Motors: 720.90[1.75] Tata Steel: 146.80[2.84] TCS: 3513.45[2.07] Tech Mahindra: 1521.10[1.89] Titan Co: 3575.40[1.84] Ultratech Cement: 11592.90[1.93]