Modification / Re-KYC
RK Global

LIC HOUSING FINANCE LTD.

NSE : LICHSGFINBSE : 500253ISIN CODE : INE115A01026Industry : Finance - HousingHouse : PSU
BSE611.90-6.6 (-1.07 %)
PREV CLOSE (Rs.) 618.50
OPEN PRICE (Rs.) 621.85
BID PRICE (QTY) 611.45 (20)
OFFER PRICE (QTY) 612.05 (25)
VOLUME 16051
TODAY'S LOW / HIGH (Rs.)608.25 621.85
52 WK LOW / HIGH (Rs.)483.5 827
NSE612.00-6.85 (-1.11 %)
PREV CLOSE( Rs. ) 618.85
OPEN PRICE (Rs.) 618.85
BID PRICE (QTY) 612.00 (77)
OFFER PRICE (QTY) 612.05 (208)
VOLUME 815189
TODAY'S LOW / HIGH(Rs.) 608.05 618.85
52 WK LOW / HIGH (Rs.)483.7 826.75
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83695.32[0.11] Adani Ports &Special: 1450.75[0.04] Asian Paints: 2353.85[0.53] Axis Bank: 1171.55[-2.29] Bajaj Finance: 934.95[-0.13] Bajaj Finserv: 2056.45[0.1] Bharat Electronics: 430.40[2.06] Bharti Airtel: 2016.35[0.35] Eternal: 260.35[-1.4] HCL Tech.: 1720.20[-0.43] HDFC Bank: 2010.65[0.5] Hindustan Unilever: 2292.40[-0.1] ICICI Bank: 1435.25[-0.73] Infosys: 1608.75[0.47] ITC: 416.30[-0.05] Kotak Mahindra Bank: 2176.50[0.59] Larsen & Toubro: 3660.90[-0.21] Mahindra & Mahindra: 3182.95[-0.04] Maruti Suzuki: 12428.35[0.24] NTPC: 332.70[-0.67] Power Grid Corp: 297.85[-0.65] Reliance Industries: 1529.00[1.89] SBI: 823.70[0.41] Sun Pharma Inds.: 1662.85[-0.83] Tata Motors: 685.00[-0.44] Tata Steel: 159.25[-0.31] TCS: 3440.50[-0.59] Tech Mahindra: 1673.45[-0.82] Titan Co: 3704.20[0.41] Trent: 6136.55[-1.33] Ultratech Cement: 12171.35[0.82]