Modification / Re-KYC
RK Global

LIC HOUSING FINANCE LTD.

NSE : LICHSGFINBSE : 500253ISIN CODE : INE115A01026Industry : Finance - HousingHouse : PSU
BSE609.65-8.85 (-1.43 %)
PREV CLOSE (Rs.) 618.50
OPEN PRICE (Rs.) 621.85
BID PRICE (QTY) 609.25 (40)
OFFER PRICE (QTY) 609.65 (29)
VOLUME 13773
TODAY'S LOW / HIGH (Rs.)608.25 621.85
52 WK LOW / HIGH (Rs.)483.5 827
NSE608.95-9.9 (-1.6 %)
PREV CLOSE( Rs. ) 618.85
OPEN PRICE (Rs.) 618.85
BID PRICE (QTY) 608.65 (90)
OFFER PRICE (QTY) 608.90 (160)
VOLUME 681616
TODAY'S LOW / HIGH(Rs.) 608.05 618.85
52 WK LOW / HIGH (Rs.)483.7 826.75
Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83624.02[0.02] Adani Ports &Special: 1452.10[0.13] Asian Paints: 2360.40[0.81] Axis Bank: 1167.30[-2.64] Bajaj Finance: 934.70[-0.16] Bajaj Finserv: 2054.95[0.03] Bharat Electronics: 432.20[2.49] Bharti Airtel: 2014.15[0.24] Eternal: 260.30[-1.42] HCL Tech.: 1724.10[-0.21] HDFC Bank: 2010.10[0.47] Hindustan Unilever: 2294.65[0] ICICI Bank: 1435.60[-0.71] Infosys: 1605.80[0.28] ITC: 416.85[0.08] Kotak Mahindra Bank: 2172.80[0.42] Larsen & Toubro: 3651.55[-0.46] Mahindra & Mahindra: 3185.15[0.03] Maruti Suzuki: 12400.25[0.01] NTPC: 333.25[-0.51] Power Grid Corp: 298.85[-0.32] Reliance Industries: 1524.50[1.59] SBI: 817.25[-0.38] Sun Pharma Inds.: 1661.95[-0.89] Tata Motors: 683.60[-0.65] Tata Steel: 158.95[-0.5] TCS: 3439.45[-0.62] Tech Mahindra: 1673.50[-0.82] Titan Co: 3700.00[0.29] Trent: 6151.10[-1.09] Ultratech Cement: 12169.00[0.8]