Modification / Re-KYC
RK Global

SPML INFRA LTD.

NSE : SPMLINFRABSE : 500402ISIN CODE : INE937A01023Industry : Engineering - ConstructionHouse : Private
BSE232.45-6.6 (-2.76 %)
PREV CLOSE (Rs.) 239.05
OPEN PRICE (Rs.) 239.95
BID PRICE (QTY) 232.50 (1)
OFFER PRICE (QTY) 232.95 (12)
VOLUME 21852
TODAY'S LOW / HIGH (Rs.)230.20 239.95
52 WK LOW / HIGH (Rs.)137 306
NSE232.47-6.49 (-2.72 %)
PREV CLOSE( Rs. ) 238.96
OPEN PRICE (Rs.) 238.96
BID PRICE (QTY) 231.99 (1)
OFFER PRICE (QTY) 232.27 (10)
VOLUME 138190
TODAY'S LOW / HIGH(Rs.) 229.98 240.49
52 WK LOW / HIGH (Rs.)136.3 302.9
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83570.14[-0.15] Adani Ports &Special: 1443.20[-0.28] Asian Paints: 2365.75[-0.13] Axis Bank: 1178.50[0.43] Bajaj Finance: 928.80[-0.83] Bajaj Finserv: 2026.80[-1.28] Bharat Electronics: 428.65[-0.84] Bharti Airtel: 2033.60[0.71] Eternal: 258.70[-0.9] HCL Tech.: 1717.10[-0.06] HDFC Bank: 1995.40[-0.82] Hindustan Unilever: 2290.15[-0.26] ICICI Bank: 1434.70[0.19] Infosys: 1620.75[0.78] ITC: 413.15[-0.49] Kotak Mahindra Bank: 2195.45[0.53] Larsen & Toubro: 3636.20[-0.83] Mahindra & Mahindra: 3176.95[0.03] Maruti Suzuki: 12495.70[0.42] NTPC: 333.65[0.32] Power Grid Corp: 295.60[-0.69] Reliance Industries: 1520.75[-0.49] SBI: 816.90[-0.41] Sun Pharma Inds.: 1679.10[0.71] Tata Motors: 683.50[-0.07] Tata Steel: 160.50[0.34] TCS: 3440.00[0.31] Tech Mahindra: 1670.00[-0.09] Titan Co: 3711.35[0.3] Trent: 6081.00[-0.98] Ultratech Cement: 12205.90[0.01]