Modification / Re-KYC
RK Global

SPML INFRA LTD.

NSE : SPMLINFRABSE : 500402ISIN CODE : INE937A01023Industry : Engineering - ConstructionHouse : Private
BSE234.10-4.95 (-2.07 %)
PREV CLOSE (Rs.) 239.05
OPEN PRICE (Rs.) 239.95
BID PRICE (QTY) 233.75 (176)
OFFER PRICE (QTY) 234.20 (25)
VOLUME 6832
TODAY'S LOW / HIGH (Rs.)234.10 239.95
52 WK LOW / HIGH (Rs.)137 306
NSE234.88-4.08 (-1.71 %)
PREV CLOSE( Rs. ) 238.96
OPEN PRICE (Rs.) 238.96
BID PRICE (QTY) 234.51 (48)
OFFER PRICE (QTY) 234.80 (2)
VOLUME 45101
TODAY'S LOW / HIGH(Rs.) 234.08 240.49
52 WK LOW / HIGH (Rs.)136.3 302.9
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83771.37[0.09] Adani Ports &Special: 1448.35[0.08] Asian Paints: 2350.00[-0.8] Axis Bank: 1176.50[0.26] Bajaj Finance: 928.90[-0.82] Bajaj Finserv: 2028.50[-1.2] Bharat Electronics: 429.00[-0.76] Bharti Airtel: 2022.60[0.17] Eternal: 259.15[-0.73] HCL Tech.: 1736.50[1.07] HDFC Bank: 2001.50[-0.52] Hindustan Unilever: 2291.15[-0.22] ICICI Bank: 1434.25[0.16] Infosys: 1647.55[2.45] ITC: 415.15[-0.01] Kotak Mahindra Bank: 2193.10[0.43] Larsen & Toubro: 3649.00[-0.48] Mahindra & Mahindra: 3183.70[0.24] Maruti Suzuki: 12478.00[0.28] NTPC: 334.20[0.48] Power Grid Corp: 297.05[-0.2] Reliance Industries: 1520.80[-0.49] SBI: 817.45[-0.34] Sun Pharma Inds.: 1675.90[0.52] Tata Motors: 684.75[0.12] Tata Steel: 160.45[0.31] TCS: 3487.90[1.7] Tech Mahindra: 1690.15[1.12] Titan Co: 3703.85[0.1] Trent: 6103.35[-0.61] Ultratech Cement: 12236.65[0.26]