Modification / Re-KYC
RK Global

ABBOTT INDIA LTD.

NSE : ABBOTINDIABSE : 500488ISIN CODE : INE358A01014Industry : Pharmaceuticals & DrugsHouse : Abbott India - MNC
BSE34978.10-659.35 (-1.85 %)
PREV CLOSE (Rs.) 35637.45
OPEN PRICE (Rs.) 35798.80
BID PRICE (QTY) 34886.35 (1)
OFFER PRICE (QTY) 34973.95 (1)
VOLUME 153
TODAY'S LOW / HIGH (Rs.)34900.00 35799.90
52 WK LOW / HIGH (Rs.)25260.2 35829.6
NSE34930.00-740 (-2.07 %)
PREV CLOSE( Rs. ) 35670.00
OPEN PRICE (Rs.) 35675.00
BID PRICE (QTY) 34925.00 (4)
OFFER PRICE (QTY) 34955.00 (2)
VOLUME 6298
TODAY'S LOW / HIGH(Rs.) 34900.00 35800.00
52 WK LOW / HIGH (Rs.)25325 37000
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83653.98[0.06] Adani Ports &Special: 1451.00[0.06] Asian Paints: 2363.95[0.97] Axis Bank: 1168.50[-2.54] Bajaj Finance: 933.15[-0.33] Bajaj Finserv: 2053.95[-0.02] Bharat Electronics: 433.90[2.89] Bharti Airtel: 2020.70[0.56] Eternal: 262.10[-0.74] HCL Tech.: 1731.30[0.21] HDFC Bank: 2009.15[0.42] Hindustan Unilever: 2295.80[0.05] ICICI Bank: 1434.00[-0.82] Infosys: 1606.50[0.32] ITC: 418.45[0.47] Kotak Mahindra Bank: 2173.90[0.47] Larsen & Toubro: 3655.00[-0.37] Mahindra & Mahindra: 3188.70[0.14] Maruti Suzuki: 12347.65[-0.41] NTPC: 333.80[-0.34] Power Grid Corp: 300.00[0.07] Reliance Industries: 1520.60[1.33] SBI: 817.80[-0.31] Sun Pharma Inds.: 1666.85[-0.59] Tata Motors: 683.85[-0.61] Tata Steel: 158.35[-0.88] TCS: 3440.75[-0.59] Tech Mahindra: 1677.00[-0.61] Titan Co: 3700.80[0.31] Trent: 6147.85[-1.15] Ultratech Cement: 12165.30[0.77]