Modification / Re-KYC
RK Global

ABBOTT INDIA LTD.

NSE : ABBOTINDIABSE : 500488ISIN CODE : INE358A01014Industry : Pharmaceuticals & DrugsHouse : Abbott India - MNC
BSE35172.60-464.85 (-1.3 %)
PREV CLOSE (Rs.) 35637.45
OPEN PRICE (Rs.) 35798.80
BID PRICE (QTY) 35152.60 (1)
OFFER PRICE (QTY) 35239.85 (1)
VOLUME 111
TODAY'S LOW / HIGH (Rs.)35146.75 35799.90
52 WK LOW / HIGH (Rs.)25260.2 35829.6
NSE35230.00-440 (-1.23 %)
PREV CLOSE( Rs. ) 35670.00
OPEN PRICE (Rs.) 35675.00
BID PRICE (QTY) 35225.00 (3)
OFFER PRICE (QTY) 35265.00 (3)
VOLUME 4913
TODAY'S LOW / HIGH(Rs.) 35155.00 35800.00
52 WK LOW / HIGH (Rs.)25325 37000
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83722.52[0.14] Adani Ports &Special: 1450.45[0.02] Asian Paints: 2363.45[0.94] Axis Bank: 1172.95[-2.17] Bajaj Finance: 934.10[-0.22] Bajaj Finserv: 2057.55[0.16] Bharat Electronics: 434.00[2.92] Bharti Airtel: 2024.95[0.77] Eternal: 262.05[-0.76] HCL Tech.: 1730.60[0.17] HDFC Bank: 2008.00[0.36] Hindustan Unilever: 2296.75[0.09] ICICI Bank: 1435.60[-0.71] Infosys: 1611.00[0.61] ITC: 416.20[-0.07] Kotak Mahindra Bank: 2178.95[0.71] Larsen & Toubro: 3666.50[-0.06] Mahindra & Mahindra: 3191.50[0.23] Maruti Suzuki: 12358.60[-0.33] NTPC: 333.65[-0.39] Power Grid Corp: 299.75[-0.02] Reliance Industries: 1522.60[1.46] SBI: 817.90[-0.3] Sun Pharma Inds.: 1665.60[-0.67] Tata Motors: 685.80[-0.33] Tata Steel: 158.25[-0.94] TCS: 3449.80[-0.33] Tech Mahindra: 1683.15[-0.25] Titan Co: 3709.30[0.54] Trent: 6159.00[-0.97] Ultratech Cement: 12181.25[0.9]