Modification / Re-KYC
RK Global

COLGATE-PALMOLIVE (INDIA) LTD.

NSE : COLPALBSE : 500830ISIN CODE : INE259A01022Industry : Household & Personal ProductsHouse : Colgate-Palmolive - MNC
BSE2438.70-5.9 (-0.24 %)
PREV CLOSE (Rs.) 2444.60
OPEN PRICE (Rs.) 2446.20
BID PRICE (QTY) 2436.65 (41)
OFFER PRICE (QTY) 2438.80 (2)
VOLUME 5070
TODAY'S LOW / HIGH (Rs.)2425.85 2455.90
52 WK LOW / HIGH (Rs.)2324 3893
NSE2438.60-6.7 (-0.27 %)
PREV CLOSE( Rs. ) 2445.30
OPEN PRICE (Rs.) 2456.50
BID PRICE (QTY) 2437.70 (3)
OFFER PRICE (QTY) 2438.60 (7)
VOLUME 178779
TODAY'S LOW / HIGH(Rs.) 2426.50 2456.50
52 WK LOW / HIGH (Rs.)2311.5 3890
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83201.94[-0.05] Adani Ports &Special: 1420.40[-0.74] Asian Paints: 2418.00[-0.51] Axis Bank: 1173.70[0.29] Bajaj Finance: 923.50[1.41] Bajaj Finserv: 1988.95[0.43] Bharat Electronics: 426.30[0.04] Bharti Airtel: 2010.00[-0.37] Eternal: 262.40[0.65] HCL Tech.: 1721.65[0.64] HDFC Bank: 1987.00[0.07] Hindustan Unilever: 2332.15[0.86] ICICI Bank: 1436.25[0.7] Infosys: 1633.50[0.95] ITC: 412.35[-0.29] Kotak Mahindra Bank: 2119.55[-0.32] Larsen & Toubro: 3582.25[-0.01] Mahindra & Mahindra: 3144.80[-0.94] Maruti Suzuki: 12649.40[-0.81] NTPC: 332.90[-0.57] Power Grid Corp: 294.15[0.15] Reliance Industries: 1522.00[0.2] SBI: 807.30[0.02] Sun Pharma Inds.: 1677.95[-0.05] Tata Motors: 687.25[-0.46] Tata Steel: 162.35[-2.11] TCS: 3417.15[0.48] Tech Mahindra: 1652.00[-1.25] Titan Co: 3672.95[-0.17] Trent: 5444.50[-11.99] Ultratech Cement: 12400.00[0.05]