Modification / Re-KYC
RK Global

COLGATE-PALMOLIVE (INDIA) LTD.

NSE : COLPALBSE : 500830ISIN CODE : INE259A01022Industry : Household & Personal ProductsHouse : Colgate-Palmolive - MNC
BSE2437.70-6.9 (-0.28 %)
PREV CLOSE (Rs.) 2444.60
OPEN PRICE (Rs.) 2446.20
BID PRICE (QTY) 2435.45 (49)
OFFER PRICE (QTY) 2437.85 (4)
VOLUME 4378
TODAY'S LOW / HIGH (Rs.)2425.85 2455.90
52 WK LOW / HIGH (Rs.)2324 3893
NSE2434.50-10.8 (-0.44 %)
PREV CLOSE( Rs. ) 2445.30
OPEN PRICE (Rs.) 2456.50
BID PRICE (QTY) 2434.50 (21)
OFFER PRICE (QTY) 2435.00 (61)
VOLUME 165068
TODAY'S LOW / HIGH(Rs.) 2426.50 2456.50
52 WK LOW / HIGH (Rs.)2311.5 3890
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83122.66[-0.14] Adani Ports &Special: 1419.20[-0.82] Asian Paints: 2426.80[-0.15] Axis Bank: 1170.95[0.06] Bajaj Finance: 921.85[1.22] Bajaj Finserv: 1995.55[0.77] Bharat Electronics: 426.80[0.15] Bharti Airtel: 2009.00[-0.42] Eternal: 262.55[0.71] HCL Tech.: 1720.00[0.54] HDFC Bank: 1984.35[-0.07] Hindustan Unilever: 2327.95[0.68] ICICI Bank: 1430.15[0.28] Infosys: 1634.00[0.98] ITC: 412.50[-0.25] Kotak Mahindra Bank: 2117.00[-0.44] Larsen & Toubro: 3583.60[0.03] Mahindra & Mahindra: 3145.80[-0.91] Maruti Suzuki: 12647.50[-0.82] NTPC: 333.15[-0.49] Power Grid Corp: 294.10[0.14] Reliance Industries: 1520.00[0.07] SBI: 807.50[0.05] Sun Pharma Inds.: 1678.00[-0.04] Tata Motors: 688.15[-0.33] Tata Steel: 162.45[-2.05] TCS: 3419.95[0.56] Tech Mahindra: 1656.40[-0.99] Titan Co: 3674.00[-0.15] Trent: 5497.40[-11.14] Ultratech Cement: 12363.00[-0.25]