Modification / Re-KYC
RK Global

LT FOODS LTD.

NSE : LTFOODSBSE : 532783ISIN CODE : INE818H01020Industry : Consumer FoodHouse : LT Foods
BSE485.85-13.9 (-2.78 %)
PREV CLOSE (Rs.) 499.75
OPEN PRICE (Rs.) 506.40
BID PRICE (QTY) 486.35 (56)
OFFER PRICE (QTY) 487.00 (40)
VOLUME 92792
TODAY'S LOW / HIGH (Rs.)482.15 506.40
52 WK LOW / HIGH (Rs.)245.05 509
NSE486.20-13.35 (-2.67 %)
PREV CLOSE( Rs. ) 499.55
OPEN PRICE (Rs.) 500.70
BID PRICE (QTY) 486.05 (16)
OFFER PRICE (QTY) 486.25 (2)
VOLUME 812551
TODAY'S LOW / HIGH(Rs.) 482.00 502.35
52 WK LOW / HIGH (Rs.)244.85 508.9
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83122.66[-0.14] Adani Ports &Special: 1420.35[-0.74] Asian Paints: 2428.00[-0.1] Axis Bank: 1170.90[0.05] Bajaj Finance: 919.80[1] Bajaj Finserv: 1992.00[0.59] Bharat Electronics: 427.20[0.25] Bharti Airtel: 2011.05[-0.32] Eternal: 262.50[0.69] HCL Tech.: 1720.55[0.58] HDFC Bank: 1985.90[0.01] Hindustan Unilever: 2331.25[0.82] ICICI Bank: 1429.95[0.26] Infosys: 1633.25[0.93] ITC: 412.35[-0.29] Kotak Mahindra Bank: 2118.70[-0.36] Larsen & Toubro: 3585.80[0.09] Mahindra & Mahindra: 3147.05[-0.87] Maruti Suzuki: 12648.35[-0.82] NTPC: 333.00[-0.54] Power Grid Corp: 294.20[0.17] Reliance Industries: 1523.75[0.32] SBI: 807.50[0.05] Sun Pharma Inds.: 1677.20[-0.09] Tata Motors: 687.30[-0.45] Tata Steel: 162.30[-2.14] TCS: 3421.50[0.61] Tech Mahindra: 1653.60[-1.15] Titan Co: 3675.90[-0.09] Trent: 5481.95[-11.39] Ultratech Cement: 12401.00[0.06]