Modification / Re-KYC
RK Global

LT FOODS LTD.

NSE : LTFOODSBSE : 532783ISIN CODE : INE818H01020Industry : Consumer FoodHouse : LT Foods
BSE488.85-10.9 (-2.18 %)
PREV CLOSE (Rs.) 499.75
OPEN PRICE (Rs.) 506.40
BID PRICE (QTY) 488.30 (151)
OFFER PRICE (QTY) 489.05 (81)
VOLUME 87988
TODAY'S LOW / HIGH (Rs.)482.15 506.40
52 WK LOW / HIGH (Rs.)245.05 509
NSE488.75-10.8 (-2.16 %)
PREV CLOSE( Rs. ) 499.55
OPEN PRICE (Rs.) 500.70
BID PRICE (QTY) 488.75 (37)
OFFER PRICE (QTY) 489.00 (100)
VOLUME 756284
TODAY'S LOW / HIGH(Rs.) 482.00 502.35
52 WK LOW / HIGH (Rs.)244.85 508.9
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83097.69[-0.17] Adani Ports &Special: 1421.30[-0.68] Asian Paints: 2427.40[-0.12] Axis Bank: 1168.00[-0.2] Bajaj Finance: 921.50[1.19] Bajaj Finserv: 1996.00[0.79] Bharat Electronics: 427.05[0.21] Bharti Airtel: 2009.00[-0.42] Eternal: 262.25[0.59] HCL Tech.: 1720.00[0.54] HDFC Bank: 1981.55[-0.21] Hindustan Unilever: 2325.45[0.57] ICICI Bank: 1425.15[-0.07] Infosys: 1631.80[0.84] ITC: 412.95[-0.15] Kotak Mahindra Bank: 2118.00[-0.39] Larsen & Toubro: 3586.40[0.11] Mahindra & Mahindra: 3141.65[-1.04] Maruti Suzuki: 12646.05[-0.83] NTPC: 333.55[-0.37] Power Grid Corp: 294.65[0.32] Reliance Industries: 1521.50[0.17] SBI: 807.50[0.05] Sun Pharma Inds.: 1680.00[0.07] Tata Motors: 688.00[-0.35] Tata Steel: 162.70[-1.9] TCS: 3420.00[0.57] Tech Mahindra: 1659.00[-0.83] Titan Co: 3668.70[-0.29] Trent: 5536.85[-10.5] Ultratech Cement: 12361.55[-0.26]