Modification / Re-KYC
RK Global

BHARAT WIRE ROPES LTD.

NSE : BHARATWIREBSE : 539799ISIN CODE : INE316L01019Industry : Metal - Non FerrousHouse : Private
BSE222.0012.2 (+5.82 %)
PREV CLOSE (Rs.) 209.80
OPEN PRICE (Rs.) 209.80
BID PRICE (QTY) 221.75 (50)
OFFER PRICE (QTY) 222.15 (8)
VOLUME 42810
TODAY'S LOW / HIGH (Rs.)209.80 224.00
52 WK LOW / HIGH (Rs.)122.4 301.05
NSE222.0012.28 (+5.86 %)
PREV CLOSE( Rs. ) 209.72
OPEN PRICE (Rs.) 210.40
BID PRICE (QTY) 222.02 (2)
OFFER PRICE (QTY) 222.36 (23)
VOLUME 322617
TODAY'S LOW / HIGH(Rs.) 209.70 224.00
52 WK LOW / HIGH (Rs.)122.23 300.75
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83276.52[-0.31] Adani Ports &Special: 1439.30[-0.26] Asian Paints: 2484.50[-0.57] Axis Bank: 1170.75[0.52] Bajaj Finance: 948.25[0.83] Bajaj Finserv: 2035.45[0.47] Bharat Electronics: 413.95[-0.92] Bharti Airtel: 1977.70[-2] Eternal: 263.25[-0.47] HCL Tech.: 1660.60[-0.8] HDFC Bank: 2010.85[0.01] Hindustan Unilever: 2402.45[-0.83] ICICI Bank: 1426.90[-0.36] Infosys: 1615.60[-1.12] ITC: 417.35[-0.48] Kotak Mahindra Bank: 2224.05[-0.19] Larsen & Toubro: 3580.00[0.05] Mahindra & Mahindra: 3146.20[-0.97] Maruti Suzuki: 12567.05[0.79] NTPC: 343.05[-0.22] Power Grid Corp: 299.35[-0.08] Reliance Industries: 1517.35[-0.11] SBI: 809.00[-0.23] Sun Pharma Inds.: 1657.20[-0.6] Tata Motors: 693.05[0.03] Tata Steel: 160.25[0.79] TCS: 3377.25[-0.21] Tech Mahindra: 1590.70[-1.52] Titan Co: 3427.25[-0.12] Trent: 5416.15[0.18] Ultratech Cement: 12597.05[0.26]