Modification / Re-KYC
RK Global

BHARAT WIRE ROPES LTD.

NSE : BHARATWIREBSE : 539799ISIN CODE : INE316L01019Industry : Metal - Non FerrousHouse : Private
BSE223.0513.25 (+6.32 %)
PREV CLOSE (Rs.) 209.80
OPEN PRICE (Rs.) 209.80
BID PRICE (QTY) 222.65 (9)
OFFER PRICE (QTY) 223.05 (90)
VOLUME 49631
TODAY'S LOW / HIGH (Rs.)209.80 224.00
52 WK LOW / HIGH (Rs.)122.4 301.05
NSE222.5712.85 (+6.13 %)
PREV CLOSE( Rs. ) 209.72
OPEN PRICE (Rs.) 210.40
BID PRICE (QTY) 222.64 (24)
OFFER PRICE (QTY) 222.92 (5)
VOLUME 380054
TODAY'S LOW / HIGH(Rs.) 209.70 224.43
52 WK LOW / HIGH (Rs.)122.23 300.75
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83317.20[-0.26] Adani Ports &Special: 1445.80[0.19] Asian Paints: 2464.05[-1.39] Axis Bank: 1166.30[0.14] Bajaj Finance: 950.00[1.02] Bajaj Finserv: 2045.30[0.96] Bharat Electronics: 411.55[-1.5] Bharti Airtel: 1976.25[-2.07] Eternal: 263.00[-0.57] HCL Tech.: 1664.45[-0.57] HDFC Bank: 2013.30[0.13] Hindustan Unilever: 2411.00[-0.48] ICICI Bank: 1427.10[-0.34] Infosys: 1613.70[-1.24] ITC: 418.20[-0.27] Kotak Mahindra Bank: 2230.20[0.08] Larsen & Toubro: 3578.70[0.02] Mahindra & Mahindra: 3171.65[-0.17] Maruti Suzuki: 12649.00[1.45] NTPC: 341.75[-0.6] Power Grid Corp: 298.40[-0.4] Reliance Industries: 1516.05[-0.2] SBI: 808.45[-0.3] Sun Pharma Inds.: 1664.30[-0.17] Tata Motors: 695.50[0.38] Tata Steel: 160.95[1.23] TCS: 3381.55[-0.08] Tech Mahindra: 1597.00[-1.13] Titan Co: 3424.85[-0.19] Trent: 5398.95[-0.13] Ultratech Cement: 12551.80[-0.1]