Modification / Re-KYC
RK Global

BHARAT WIRE ROPES LTD.

NSE : BHARATWIREBSE : 539799ISIN CODE : INE316L01019Industry : Metal - Non FerrousHouse : Private
BSE218.108.3 (+3.96 %)
PREV CLOSE (Rs.) 209.80
OPEN PRICE (Rs.) 209.80
BID PRICE (QTY) 217.70 (2)
OFFER PRICE (QTY) 218.10 (28)
VOLUME 27841
TODAY'S LOW / HIGH (Rs.)209.80 219.85
52 WK LOW / HIGH (Rs.)122.4 301.05
NSE217.717.99 (+3.81 %)
PREV CLOSE( Rs. ) 209.72
OPEN PRICE (Rs.) 210.40
BID PRICE (QTY) 217.56 (2)
OFFER PRICE (QTY) 218.04 (11)
VOLUME 150590
TODAY'S LOW / HIGH(Rs.) 209.70 219.80
52 WK LOW / HIGH (Rs.)122.23 300.75
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83303.79[-0.28] Adani Ports &Special: 1442.30[-0.05] Asian Paints: 2475.05[-0.95] Axis Bank: 1171.20[0.56] Bajaj Finance: 946.00[0.6] Bajaj Finserv: 2035.85[0.49] Bharat Electronics: 415.10[-0.65] Bharti Airtel: 1987.05[-1.53] Eternal: 264.80[0.11] HCL Tech.: 1659.25[-0.88] HDFC Bank: 2008.50[-0.1] Hindustan Unilever: 2424.85[0.09] ICICI Bank: 1428.45[-0.25] Infosys: 1618.40[-0.95] ITC: 417.35[-0.48] Kotak Mahindra Bank: 2228.50[0.01] Larsen & Toubro: 3579.95[0.05] Mahindra & Mahindra: 3157.55[-0.61] Maruti Suzuki: 12564.05[0.77] NTPC: 341.75[-0.6] Power Grid Corp: 300.00[0.13] Reliance Industries: 1512.10[-0.46] SBI: 811.65[0.1] Sun Pharma Inds.: 1649.00[-1.09] Tata Motors: 689.10[-0.54] Tata Steel: 159.65[0.41] TCS: 3383.20[-0.03] Tech Mahindra: 1594.50[-1.28] Titan Co: 3430.45[-0.03] Trent: 5400.00[-0.11] Ultratech Cement: 12657.55[0.74]