Modification / Re-KYC
RK Global

APTUS VALUE HOUSING FINANCE INDIA LTD.

NSE : APTUSBSE : 543335ISIN CODE : INE852O01025Industry : Finance - HousingHouse : Private
BSE320.75-3.2 (-0.99 %)
PREV CLOSE (Rs.) 323.95
OPEN PRICE (Rs.) 321.70
BID PRICE (QTY) 320.65 (242)
OFFER PRICE (QTY) 320.95 (53)
VOLUME 10749
TODAY'S LOW / HIGH (Rs.)319.65 324.85
52 WK LOW / HIGH (Rs.)267.75 401.7
NSE321.05-2.9 (-0.9 %)
PREV CLOSE( Rs. ) 323.95
OPEN PRICE (Rs.) 324.00
BID PRICE (QTY) 321.10 (46)
OFFER PRICE (QTY) 321.25 (237)
VOLUME 1662217
TODAY'S LOW / HIGH(Rs.) 319.60 324.95
52 WK LOW / HIGH (Rs.)267.95 401.65
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83633.44[0.03] Adani Ports &Special: 1448.30[-0.13] Asian Paints: 2352.90[0.49] Axis Bank: 1169.70[-2.44] Bajaj Finance: 935.25[-0.1] Bajaj Finserv: 2055.80[0.07] Bharat Electronics: 430.45[2.07] Bharti Airtel: 2015.00[0.28] Eternal: 260.05[-1.51] HCL Tech.: 1715.05[-0.73] HDFC Bank: 2008.00[0.36] Hindustan Unilever: 2295.10[0.02] ICICI Bank: 1435.30[-0.73] Infosys: 1607.35[0.38] ITC: 416.10[-0.1] Kotak Mahindra Bank: 2175.50[0.55] Larsen & Toubro: 3657.45[-0.3] Mahindra & Mahindra: 3180.70[-0.11] Maruti Suzuki: 12432.55[0.27] NTPC: 332.60[-0.7] Power Grid Corp: 297.60[-0.73] Reliance Industries: 1527.00[1.76] SBI: 822.20[0.23] Sun Pharma Inds.: 1662.20[-0.87] Tata Motors: 683.85[-0.61] Tata Steel: 159.10[-0.41] TCS: 3439.70[-0.62] Tech Mahindra: 1671.70[-0.92] Titan Co: 3701.00[0.32] Trent: 6147.95[-1.14] Ultratech Cement: 12170.35[0.81]