Modification / Re-KYC
RK Global

APTUS VALUE HOUSING FINANCE INDIA LTD.

NSE : APTUSBSE : 543335ISIN CODE : INE852O01025Industry : Finance - HousingHouse : Private
BSE322.05-1.9 (-0.59 %)
PREV CLOSE (Rs.) 323.95
OPEN PRICE (Rs.) 321.70
BID PRICE (QTY) 322.10 (9)
OFFER PRICE (QTY) 322.60 (37)
VOLUME 6236
TODAY'S LOW / HIGH (Rs.)319.65 324.85
52 WK LOW / HIGH (Rs.)267.75 401.7
NSE322.70-1.25 (-0.39 %)
PREV CLOSE( Rs. ) 323.95
OPEN PRICE (Rs.) 324.00
BID PRICE (QTY) 322.55 (32)
OFFER PRICE (QTY) 322.75 (152)
VOLUME 1488745
TODAY'S LOW / HIGH(Rs.) 319.60 324.95
52 WK LOW / HIGH (Rs.)267.95 401.65
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83696.40[0.11] Adani Ports &Special: 1453.05[0.2] Asian Paints: 2356.10[0.63] Axis Bank: 1172.60[-2.2] Bajaj Finance: 935.45[-0.08] Bajaj Finserv: 2055.00[0.03] Bharat Electronics: 431.45[2.31] Bharti Airtel: 2017.15[0.39] Eternal: 260.90[-1.19] HCL Tech.: 1719.50[-0.47] HDFC Bank: 2007.60[0.34] Hindustan Unilever: 2293.15[-0.07] ICICI Bank: 1434.70[-0.77] Infosys: 1606.50[0.32] ITC: 416.55[0.01] Kotak Mahindra Bank: 2170.30[0.31] Larsen & Toubro: 3656.35[-0.33] Mahindra & Mahindra: 3187.65[0.11] Maruti Suzuki: 12418.55[0.16] NTPC: 333.90[-0.31] Power Grid Corp: 298.55[-0.42] Reliance Industries: 1529.90[1.95] SBI: 824.00[0.44] Sun Pharma Inds.: 1662.95[-0.83] Tata Motors: 685.85[-0.32] Tata Steel: 159.80[0.03] TCS: 3440.00[-0.61] Tech Mahindra: 1673.25[-0.83] Titan Co: 3700.00[0.29] Trent: 6155.50[-1.02] Ultratech Cement: 12208.50[1.13]