RK Global

PROCTER & GAMBLE HEALTH LTD.

NSE : PGHLBSE : 500126ISIN CODE : INE199A01012Industry : Pharmaceuticals & DrugsHouse : Merck - MNC
BSE6225.405.4 (+0.09 %)
PREV CLOSE (Rs.) 6220.00
OPEN PRICE (Rs.) 6180.00
BID PRICE (QTY) 6221.60 (4)
OFFER PRICE (QTY) 6241.40 (1)
VOLUME 239
TODAY'S LOW / HIGH (Rs.)6180.00 6291.30
52 WK LOW / HIGH (Rs.)4699.7 6701.4
NSE6237.5025 (+0.4 %)
PREV CLOSE( Rs. ) 6212.50
OPEN PRICE (Rs.) 6198.00
BID PRICE (QTY) 6230.00 (1)
OFFER PRICE (QTY) 6237.50 (1)
VOLUME 7731
TODAY'S LOW / HIGH(Rs.) 6198.00 6299.00
52 WK LOW / HIGH (Rs.)4707 6739
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 74111.61[0.26] Adani Ports &Special: 1827.70[0.09] Asian Paints: 2719.00[0.43] Axis Bank: 1315.25[1.75] Bajaj Finance: 884.40[-0.27] Bajaj Finserv: 1668.00[-1.44] Bharat Electronics: 410.00[-0.5] Bharti Airtel: 1777.65[-1.13] Eternal: 240.50[-2.1] HCL Tech.: 1134.95[-0.96] HDFC Bank: 749.45[1.5] Hindustan Unilever: 2170.70[1.77] ICICI Bank: 1295.40[1.57] Infosys: 1145.60[-2.95] Interglobe Aviation: 4527.00[-0.23] ITC: 284.15[1.45] Kotak Mahindra Bank: 388.00[1.64] Larsen & Toubro: 3921.40[0.54] Mahindra & Mahindra: 2963.55[-0.93] Maruti Suzuki: 13099.65[-0.15] NTPC: 352.20[-0.97] Power Grid Corp: 287.75[0.72] Reliance Industries: 1262.25[-0.58] SBI: 1005.00[0.21] Sun Pharma Inds.: 1787.00[0.43] Tata Steel: 199.45[-1.8] TCS: 2153.05[0.16] Tech Mahindra: 1478.10[-0.4] Titan Co: 4042.30[-1.51] Trent: 2765.90[-0.23] Ultratech Cement: 10887.50[-0.21]