Modification / Re-KYC
RK Global

GODFREY PHILLIPS INDIA LTD.

NSE : GODFRYPHLPBSE : 500163ISIN CODE : INE260B01028Industry : Cigarettes/TobaccoHouse : Modi Krishna Kumar
BSE3337.60-54.1 (-1.6 %)
PREV CLOSE (Rs.) 3391.70
OPEN PRICE (Rs.) 3406.60
BID PRICE (QTY) 3335.80 (7)
OFFER PRICE (QTY) 3337.90 (33)
VOLUME 5316
TODAY'S LOW / HIGH (Rs.)3326.35 3406.60
52 WK LOW / HIGH (Rs.)1371.67 3945
NSE3339.70-52.7 (-1.55 %)
PREV CLOSE( Rs. ) 3392.40
OPEN PRICE (Rs.) 3390.00
BID PRICE (QTY) 3338.00 (39)
OFFER PRICE (QTY) 3339.70 (4)
VOLUME 113658
TODAY'S LOW / HIGH(Rs.) 3327.10 3390.00
52 WK LOW / HIGH (Rs.)1370.82 3947
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 82045.54[0.33] Adani Ports &Special: 1395.50[0.16] Asian Paints: 2329.55[0.13] Axis Bank: 1171.35[-0.77] Bajaj Finance: 1025.20[0.22] Bajaj Finserv: 2019.00[0.32] Bharat Electronics: 405.75[0.52] Bharti Airtel: 1943.40[0.03] Eternal: 345.50[1.16] HCL Tech.: 1480.00[1.87] HDFC Bank: 977.00[-0.18] Hindustan Unilever: 2517.45[0.63] ICICI Bank: 1376.75[0.48] Infosys: 1497.85[0.19] ITC: 400.00[0.08] Kotak Mahindra Bank: 2131.20[0.65] Larsen & Toubro: 3778.20[1.35] Mahindra & Mahindra: 3440.60[0.42] Maruti Suzuki: 15956.65[-0.34] NTPC: 334.10[0.15] Power Grid Corp: 285.40[-0.04] Reliance Industries: 1378.00[0.78] SBI: 862.45[0.51] Sun Pharma Inds.: 1642.45[0.66] Tata Motors: 671.40[-1.45] Tata Steel: 176.95[2.97] TCS: 3040.10[0.44] Tech Mahindra: 1464.80[0.45] Titan Co: 3541.15[-0.7] Trent: 4621.35[0.08] Ultratech Cement: 12032.35[0.34]