Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,475.85-172.35(-0.76%)
Sensex73,878.15-732.96(-0.98%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

GODFREY PHILLIPS INDIA LTD.

Trade now
NSE : GODFRYPHLPBSE : 500163ISIN CODE : INE260B01028Industry : Cigarettes/TobaccoHouse : Modi Krishna Kumar
BSE3388.4098.45 (+2.99 %)
PREV CLOSE (Rs.) 3289.95
OPEN PRICE (Rs.) 3303.30
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 22979
TODAY'S LOW / HIGH (Rs.)3303.30 3540.40
52 WK LOW / HIGH (Rs.)1605.05 3687.65
NSE3388.2097.2 (+2.95 %)
PREV CLOSE( Rs. ) 3291.00
OPEN PRICE (Rs.) 3296.25
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 3388.20 (1941)
VOLUME 518669
TODAY'S LOW / HIGH(Rs.) 3280.00 3538.80
52 WK LOW / HIGH (Rs.)1620 3686
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 73878.15[-0.98] Asian Paints: 2927.50[-1.56] Axis Bank: 1141.05[-0.76] Bajaj Finance: 6932.80[0.75] Bajaj Finserv: 1627.10[0.69] Bharti Airtel: 1276.75[-2.25] HCL Tech.: 1347.80[-0.93] HDFC Bank: 1518.65[-0.94] Hindustan Unilever: 2215.50[-0.45] ICICI Bank: 1142.00[0.18] Indusind Bank: 1482.70[-1.53] Infosys: 1416.45[0.11] ITC: 436.25[-0.65] JSW Steel: 873.30[-1.94] Kotak Mahindra Bank: 1547.25[-1.81] Larsen & Toubro: 3499.10[-2.74] Mahindra & Mahindra: 2192.95[0.39] Maruti Suzuki: 12491.15[-2.37] Nestle: 2455.60[-2.22] NTPC: 365.10[-1.15] Power Grid Corp: 310.70[-0.88] Reliance Industries: 2868.50[-2.17] SBI: 831.55[0.18] Sun Pharma Inds.: 1508.40[-0.66] Tata Motors: 1013.80[-1.38] Tata Steel: 166.45[-0.54] TCS: 3839.35[-0.63] Tech Mahindra: 1249.65[-1.36] Titan Co: 3535.40[-0.96] Ultratech Cement: 9816.75[-1.65] Wipro: 456.85[-0.09]