RK Global

HINDUSTAN OIL EXPLORATION COMPANY LTD.

NSE : HINDOILEXPBSE : 500186ISIN CODE : INE345A01011Industry : Oil ExplorationHouse : Private
BSE122.55-3.1 (-2.47 %)
PREV CLOSE (Rs.) 125.65
OPEN PRICE (Rs.) 128.55
BID PRICE (QTY) 122.15 (227)
OFFER PRICE (QTY) 122.55 (843)
VOLUME 89399
TODAY'S LOW / HIGH (Rs.)121.50 129.35
52 WK LOW / HIGH (Rs.)117.9 197.8
NSE122.52-3.42 (-2.72 %)
PREV CLOSE( Rs. ) 125.94
OPEN PRICE (Rs.) 128.00
BID PRICE (QTY) 122.54 (63)
OFFER PRICE (QTY) 122.71 (11)
VOLUME 1113855
TODAY'S LOW / HIGH(Rs.) 121.31 130.00
52 WK LOW / HIGH (Rs.)117.65 198.99
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 75496.17[1.93] Adani Ports &Special: 1382.50[2.84] Asian Paints: 2281.95[2.94] Axis Bank: 1221.70[2.49] Bajaj Finance: 877.70[3.26] Bajaj Finserv: 1753.20[2.85] Bharat Electronics: 415.00[0.07] Bharti Airtel: 1827.85[1.34] Eternal: 242.20[1.79] HCL Tech.: 1397.70[1.77] HDFC Bank: 789.10[3.13] Hindustan Unilever: 2141.50[2.72] ICICI Bank: 1266.45[1.18] Infosys: 1285.20[0.55] Interglobe Aviation: 4287.65[3.29] ITC: 297.10[2.03] Kotak Mahindra Bank: 369.10[0.53] Larsen & Toubro: 3628.00[3.2] Mahindra & Mahindra: 3142.00[3.61] Maruti Suzuki: 12723.00[2.05] NTPC: 378.30[0.76] Power Grid Corp: 299.70[0.17] Reliance Industries: 1423.45[0.85] SBI: 1057.00[2.54] Sun Pharma Inds.: 1785.35[1.86] Tata Steel: 194.45[1.86] TCS: 2410.30[0.48] Tech Mahindra: 1418.60[-1] Titan Co: 4062.00[4.11] Trent: 3478.55[3.35] Ultratech Cement: 11135.80[3.48]