Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,607.70187.75(0.84%)
Sensex74,610.52880.36(1.19%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

HINDUSTAN OIL EXPLORATION COMPANY LTD.

Trade now
NSE : HINDOILEXPBSE : 500186ISIN CODE : INE345A01011Industry : Oil ExplorationHouse : Private
BSE213.506.65 (+3.21 %)
PREV CLOSE (Rs.) 206.85
OPEN PRICE (Rs.) 207.95
BID PRICE (QTY) 213.15 (258)
OFFER PRICE (QTY) 213.55 (621)
VOLUME 577083
TODAY'S LOW / HIGH (Rs.)207.30 219.50
52 WK LOW / HIGH (Rs.)146.1 258
NSE213.657 (+3.39 %)
PREV CLOSE( Rs. ) 206.65
OPEN PRICE (Rs.) 208.30
BID PRICE (QTY) 213.65 (206)
OFFER PRICE (QTY) 213.80 (159)
VOLUME 4878384
TODAY'S LOW / HIGH(Rs.) 207.25 219.80
52 WK LOW / HIGH (Rs.)147.05 257.95
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 74610.52[1.19] Asian Paints: 2863.00[0.65] Axis Bank: 1163.40[2.95] Bajaj Finance: 6785.90[0.83] Bajaj Finserv: 1593.45[-0.23] Bharti Airtel: 1337.20[0.88] HCL Tech.: 1381.40[-6.17] HDFC Bank: 1521.70[0.79] Hindustan Unilever: 2227.00[0.25] ICICI Bank: 1161.05[4.87] Indusind Bank: 1483.90[2.63] Infosys: 1436.50[0.44] ITC: 437.05[-0.66] JSW Steel: 894.00[0.83] Kotak Mahindra Bank: 1641.35[2.05] Larsen & Toubro: 3628.00[0.71] Mahindra & Mahindra: 2053.50[0.45] Maruti Suzuki: 12673.50[-0.11] Nestle: 2510.00[1.05] NTPC: 362.20[1.81] Power Grid Corp: 292.30[0.07] Reliance Industries: 2927.60[0.85] SBI: 830.65[3.65] Sun Pharma Inds.: 1524.40[1.34] Tata Motors: 1001.05[0.17] Tata Steel: 167.35[0.9] TCS: 3868.55[1.46] Tech Mahindra: 1294.95[1.37] Titan Co: 3596.05[0.33] Ultratech Cement: 9922.85[2.3] Wipro: 462.65[-0.43]