RK Global

ASIAN ENERGY SERVICES LTD.

NSE : ASIANENEBSE : 530355ISIN CODE : INE276G01015Industry : Oil ExplorationHouse : MNC
BSE308.2019.5 (+6.75 %)
PREV CLOSE (Rs.) 288.70
OPEN PRICE (Rs.) 294.85
BID PRICE (QTY) 307.30 (21)
OFFER PRICE (QTY) 308.05 (45)
VOLUME 22360
TODAY'S LOW / HIGH (Rs.)293.45 313.25
52 WK LOW / HIGH (Rs.)230.35 392.1
NSE308.1520.05 (+6.96 %)
PREV CLOSE( Rs. ) 288.10
OPEN PRICE (Rs.) 292.75
BID PRICE (QTY) 307.55 (90)
OFFER PRICE (QTY) 308.60 (7)
VOLUME 569862
TODAY'S LOW / HIGH(Rs.) 290.80 313.80
52 WK LOW / HIGH (Rs.)230 391.65
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 75627.46[1.37] Adani Ports &Special: 1773.95[2.18] Asian Paints: 2623.85[0.23] Axis Bank: 1260.75[0.4] Bajaj Finance: 909.40[1.48] Bajaj Finserv: 1729.45[0.05] Bharat Electronics: 431.20[0.56] Bharti Airtel: 1878.05[5.03] Eternal: 244.30[2.69] HCL Tech.: 1127.35[-1.4] HDFC Bank: 774.50[3.32] Hindustan Unilever: 2251.10[-0.73] ICICI Bank: 1254.40[1.48] Infosys: 1095.00[-2.52] Interglobe Aviation: 4307.00[1.19] ITC: 308.50[1.36] Kotak Mahindra Bank: 383.90[1.56] Larsen & Toubro: 3953.25[0.93] Mahindra & Mahindra: 3157.80[1.52] Maruti Suzuki: 13102.70[-0.02] NTPC: 397.10[1.69] Power Grid Corp: 302.75[0.36] Reliance Industries: 1368.25[0.67] SBI: 983.50[1.34] Sun Pharma Inds.: 1861.95[2.06] Tata Steel: 222.00[1.05] TCS: 2249.00[-1.04] Tech Mahindra: 1343.30[-2.31] Titan Co: 4126.55[0.83] Trent: 4143.00[1.45] Ultratech Cement: 11722.45[1.3]