Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,617.15197.20(0.88%)
Sensex74,568.78838.62(1.14%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

ASIAN ENERGY SERVICES LTD.

Trade now
NSE : ASIANENEBSE : 530355ISIN CODE : INE276G01015Industry : Oil ExplorationHouse : MNC
BSE277.65-2.6 (-0.93 %)
PREV CLOSE (Rs.) 280.25
OPEN PRICE (Rs.) 290.00
BID PRICE (QTY) 278.20 (59)
OFFER PRICE (QTY) 279.00 (3)
VOLUME 6222
TODAY'S LOW / HIGH (Rs.)275.75 290.00
52 WK LOW / HIGH (Rs.)90.5 344.5
NSE277.00-2.9 (-1.04 %)
PREV CLOSE( Rs. ) 279.90
OPEN PRICE (Rs.) 276.00
BID PRICE (QTY) 276.40 (4)
OFFER PRICE (QTY) 276.95 (1)
VOLUME 34282
TODAY'S LOW / HIGH(Rs.) 275.90 285.00
52 WK LOW / HIGH (Rs.)89.9 344.25
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 74568.78[1.14] Asian Paints: 2860.55[0.56] Axis Bank: 1161.35[2.77] Bajaj Finance: 6811.00[1.21] Bajaj Finserv: 1593.05[-0.25] Bharti Airtel: 1338.05[0.95] HCL Tech.: 1382.95[-6.07] HDFC Bank: 1520.40[0.71] Hindustan Unilever: 2224.70[0.14] ICICI Bank: 1160.00[4.77] Indusind Bank: 1487.15[2.86] Infosys: 1437.00[0.48] ITC: 436.95[-0.68] JSW Steel: 892.90[0.71] Kotak Mahindra Bank: 1640.10[1.97] Larsen & Toubro: 3623.80[0.6] Mahindra & Mahindra: 2054.00[0.48] Maruti Suzuki: 12657.00[-0.24] Nestle: 2512.50[1.16] NTPC: 361.85[1.71] Power Grid Corp: 292.25[0.05] Reliance Industries: 2925.00[0.76] SBI: 827.75[3.29] Sun Pharma Inds.: 1525.25[1.4] Tata Motors: 999.40[0.01] Tata Steel: 167.30[0.87] TCS: 3869.55[1.49] Tech Mahindra: 1294.00[1.3] Titan Co: 3595.00[0.3] Ultratech Cement: 9898.10[2.04] Wipro: 462.80[-0.4]