Modification / Re-KYC
RK Global

HINDUSTAN PETROLEUM CORPORATION LTD.

NSE : HINDPETROBSE : 500104ISIN CODE : INE094A01015Industry : RefineriesHouse : PSU
BSE437.40-0.55 (-0.13 %)
PREV CLOSE (Rs.) 437.95
OPEN PRICE (Rs.) 439.85
BID PRICE (QTY) 437.00 (220)
OFFER PRICE (QTY) 437.40 (52)
VOLUME 38169
TODAY'S LOW / HIGH (Rs.)435.20 441.40
52 WK LOW / HIGH (Rs.)287.55 457.2
NSE436.55-1.5 (-0.34 %)
PREV CLOSE( Rs. ) 438.05
OPEN PRICE (Rs.) 439.40
BID PRICE (QTY) 436.35 (131)
OFFER PRICE (QTY) 436.55 (295)
VOLUME 1141534
TODAY'S LOW / HIGH(Rs.) 435.00 441.50
52 WK LOW / HIGH (Rs.)287.55 457.15
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83621.48[0.02] Adani Ports &Special: 1452.05[0.13] Asian Paints: 2364.40[0.98] Axis Bank: 1167.75[-2.61] Bajaj Finance: 933.90[-0.25] Bajaj Finserv: 2053.15[-0.06] Bharat Electronics: 433.30[2.75] Bharti Airtel: 2016.55[0.36] Eternal: 262.25[-0.68] HCL Tech.: 1732.40[0.27] HDFC Bank: 2008.65[0.4] Hindustan Unilever: 2292.20[-0.11] ICICI Bank: 1434.95[-0.75] Infosys: 1606.40[0.32] ITC: 418.40[0.46] Kotak Mahindra Bank: 2172.45[0.41] Larsen & Toubro: 3652.20[-0.45] Mahindra & Mahindra: 3187.25[0.1] Maruti Suzuki: 12355.00[-0.35] NTPC: 333.65[-0.39] Power Grid Corp: 299.35[-0.15] Reliance Industries: 1518.20[1.17] SBI: 817.45[-0.35] Sun Pharma Inds.: 1665.00[-0.7] Tata Motors: 683.70[-0.63] Tata Steel: 158.50[-0.78] TCS: 3440.75[-0.59] Tech Mahindra: 1675.65[-0.69] Titan Co: 3703.50[0.39] Trent: 6151.00[-1.1] Ultratech Cement: 12163.10[0.75]