Modification / Re-KYC
RK Global

HINDUSTAN PETROLEUM CORPORATION LTD.

NSE : HINDPETROBSE : 500104ISIN CODE : INE094A01015Industry : RefineriesHouse : PSU
BSE438.350.4 (+0.09 %)
PREV CLOSE (Rs.) 437.95
OPEN PRICE (Rs.) 439.85
BID PRICE (QTY) 438.35 (588)
OFFER PRICE (QTY) 438.70 (205)
VOLUME 28767
TODAY'S LOW / HIGH (Rs.)437.05 441.40
52 WK LOW / HIGH (Rs.)287.55 457.2
NSE439.000.95 (+0.22 %)
PREV CLOSE( Rs. ) 438.05
OPEN PRICE (Rs.) 439.40
BID PRICE (QTY) 439.00 (949)
OFFER PRICE (QTY) 439.15 (439)
VOLUME 564937
TODAY'S LOW / HIGH(Rs.) 436.90 441.50
52 WK LOW / HIGH (Rs.)287.55 457.15
Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83674.05[0.08] Adani Ports &Special: 1443.70[-0.45] Asian Paints: 2369.35[1.2] Axis Bank: 1174.90[-2.01] Bajaj Finance: 929.25[-0.74] Bajaj Finserv: 2052.00[-0.11] Bharat Electronics: 433.50[2.8] Bharti Airtel: 2024.25[0.74] Eternal: 261.55[-0.95] HCL Tech.: 1734.15[0.37] HDFC Bank: 2004.30[0.18] Hindustan Unilever: 2300.60[0.25] ICICI Bank: 1442.20[-0.25] Infosys: 1609.55[0.52] ITC: 417.00[0.12] Kotak Mahindra Bank: 2178.75[0.7] Larsen & Toubro: 3667.75[-0.02] Mahindra & Mahindra: 3192.95[0.28] Maruti Suzuki: 12370.00[-0.23] NTPC: 333.45[-0.45] Power Grid Corp: 299.50[-0.1] Reliance Industries: 1515.00[0.96] SBI: 813.90[-0.79] Sun Pharma Inds.: 1661.35[-0.92] Tata Motors: 686.75[-0.19] Tata Steel: 158.00[-1.1] TCS: 3448.50[-0.36] Tech Mahindra: 1679.70[-0.45] Titan Co: 3712.50[0.63] Trent: 6154.50[-1.04] Ultratech Cement: 12183.85[0.92]