Modification / Re-KYC
RK Global

HINDUSTAN PETROLEUM CORPORATION LTD.

NSE : HINDPETROBSE : 500104ISIN CODE : INE094A01015Industry : RefineriesHouse : PSU
BSE435.65-2.3 (-0.53 %)
PREV CLOSE (Rs.) 437.95
OPEN PRICE (Rs.) 439.85
BID PRICE (QTY) 435.15 (180)
OFFER PRICE (QTY) 435.30 (278)
VOLUME 33848
TODAY'S LOW / HIGH (Rs.)435.30 441.40
52 WK LOW / HIGH (Rs.)287.55 457.2
NSE435.45-2.6 (-0.59 %)
PREV CLOSE( Rs. ) 438.05
OPEN PRICE (Rs.) 439.40
BID PRICE (QTY) 435.45 (22)
OFFER PRICE (QTY) 435.50 (113)
VOLUME 815267
TODAY'S LOW / HIGH(Rs.) 435.30 441.50
52 WK LOW / HIGH (Rs.)287.55 457.15
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83718.91[0.13] Adani Ports &Special: 1452.35[0.15] Asian Paints: 2362.00[0.88] Axis Bank: 1172.90[-2.18] Bajaj Finance: 935.15[-0.11] Bajaj Finserv: 2061.80[0.36] Bharat Electronics: 434.00[2.92] Bharti Airtel: 2024.95[0.77] Eternal: 262.20[-0.7] HCL Tech.: 1731.25[0.21] HDFC Bank: 2008.50[0.39] Hindustan Unilever: 2296.75[0.09] ICICI Bank: 1437.45[-0.58] Infosys: 1610.25[0.56] ITC: 416.20[-0.07] Kotak Mahindra Bank: 2181.50[0.82] Larsen & Toubro: 3661.95[-0.18] Mahindra & Mahindra: 3190.00[0.18] Maruti Suzuki: 12358.60[-0.33] NTPC: 333.50[-0.43] Power Grid Corp: 299.65[-0.05] Reliance Industries: 1520.45[1.32] SBI: 817.80[-0.31] Sun Pharma Inds.: 1665.70[-0.66] Tata Motors: 685.50[-0.37] Tata Steel: 158.25[-0.94] TCS: 3448.00[-0.38] Tech Mahindra: 1680.90[-0.38] Titan Co: 3709.65[0.55] Trent: 6155.70[-1.02] Ultratech Cement: 12179.00[0.88]