RK Global

OIL & NATURAL GAS CORPORATION LTD.

NSE : ONGCBSE : 500312ISIN CODE : INE213A01029Industry : Oil ExplorationHouse : PSU
BSE270.452.35 (+0.88 %)
PREV CLOSE (Rs.) 268.10
OPEN PRICE (Rs.) 267.30
BID PRICE (QTY) 270.35 (2)
OFFER PRICE (QTY) 270.45 (359)
VOLUME 446589
TODAY'S LOW / HIGH (Rs.)266.55 271.15
52 WK LOW / HIGH (Rs.)205 293.15
NSE270.552.5 (+0.93 %)
PREV CLOSE( Rs. ) 268.05
OPEN PRICE (Rs.) 267.35
BID PRICE (QTY) 270.50 (2)
OFFER PRICE (QTY) 270.55 (1737)
VOLUME 5163871
TODAY'S LOW / HIGH(Rs.) 266.40 271.35
52 WK LOW / HIGH (Rs.)205 293
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 75650.22[2.14] Adani Ports &Special: 1388.25[3.27] Asian Paints: 2277.60[2.74] Axis Bank: 1227.10[2.94] Bajaj Finance: 881.95[3.76] Bajaj Finserv: 1761.20[3.32] Bharat Electronics: 418.60[0.94] Bharti Airtel: 1824.00[1.13] Eternal: 242.85[2.06] HCL Tech.: 1397.50[1.76] HDFC Bank: 790.00[3.25] Hindustan Unilever: 2137.00[2.51] ICICI Bank: 1267.20[1.24] Infosys: 1287.45[0.72] Interglobe Aviation: 4299.80[3.58] ITC: 297.75[2.25] Kotak Mahindra Bank: 374.00[1.87] Larsen & Toubro: 3640.50[3.56] Mahindra & Mahindra: 3145.80[3.73] Maruti Suzuki: 12757.00[2.32] NTPC: 379.00[0.95] Power Grid Corp: 300.20[0.33] Reliance Industries: 1429.20[1.26] SBI: 1055.45[2.39] Sun Pharma Inds.: 1779.65[1.53] Tata Steel: 194.80[2.04] TCS: 2416.65[0.74] Tech Mahindra: 1424.85[-0.56] Titan Co: 4066.35[4.22] Trent: 3498.45[3.94] Ultratech Cement: 11155.85[3.67]